22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 76.450 | 30,000 | 6,185,000 | 7.730 | ||||
| 26/08/2025 | 0.580 | 79.100 | 20,000 | 6,185,000 | 7.730 | ||||
| 25/08/2025 | 0.560 | 78.750 | 0 | 6,185,000 | 7.730 | ||||
| 22/08/2025 | 0.485 | 74.900 | 0 | 6,185,000 | 7.730 | ||||
| 21/08/2025 | 0.440 | 71.750 | 0 | 6,185,000 | 7.730 | ||||
| 20/08/2025 | 0.440 | 71.900 | 115,000 | 6,185,000 | 7.730 | ||||
| 19/08/2025 | 0.485 | 74.000 | 210,000 | 6,185,000 | 7.730 | ||||
| 18/08/2025 | 0.485 | 73.700 | 290,000 | 6,185,000 | 7.730 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 6,185,000 | 7.730 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | 6,185,000 | 7.730 | ||||
| 13/08/2025 | 0.500 | 74.950 | 0 | 6,185,000 | 7.730 | ||||
| 12/08/2025 | 0.440 | 71.600 | 615,000 | 6,185,000 | 7.730 | ||||
| 11/08/2025 | 0.580 | 78.900 | 20,000 | 6,185,000 | 7.730 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 6,185,000 | 7.730 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 6,185,000 | 7.730 | ||||
| 06/08/2025 | 0.590 | 79.900 | 65,000 | 6,185,000 | 7.730 | ||||
| 05/08/2025 | 0.580 | 79.150 | 0 | 6,185,000 | 7.730 | ||||
| 04/08/2025 | 0.540 | 77.000 | 0 | 6,185,000 | 7.730 | ||||
| 01/08/2025 | 0.500 | 74.600 | 0 | 6,185,000 | 7.730 | ||||
| 31/07/2025 | 0.540 | 77.000 | 235,000 | 6,185,000 | 7.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |