22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.485 | 74.900 | 0 | |||||
| 21/08/2025 | 0.440 | 71.750 | 0 | 62.365 | ||||
| 20/08/2025 | 0.440 | 71.900 | 115,000 | 47.309 | ||||
| 19/08/2025 | 0.485 | 74.000 | 210,000 | 64.649 | ||||
| 18/08/2025 | 0.485 | 73.700 | 290,000 | 77.259 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 59.103 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | |||||
| 13/08/2025 | 0.500 | 74.950 | 0 | |||||
| 12/08/2025 | 0.440 | 71.600 | 615,000 | 62.598 | ||||
| 11/08/2025 | 0.580 | 78.900 | 20,000 | 49.433 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 69.790 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | |||||
| 06/08/2025 | 0.590 | 79.900 | 65,000 | |||||
| 05/08/2025 | 0.580 | 79.150 | 0 | |||||
| 04/08/2025 | 0.540 | 77.000 | 0 | |||||
| 01/08/2025 | 0.500 | 74.600 | 0 | 60.858 | ||||
| 31/07/2025 | 0.540 | 77.000 | 235,000 | |||||
| 30/07/2025 | 0.450 | 72.400 | 115,000 | 33.798 | ||||
| 29/07/2025 | 0.445 | 72.100 | 170,000 | 42.322 | ||||
| 28/07/2025 | 0.460 | 72.700 | 155,000 | 52.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |