22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 72.500 | 100,000 | 18,790,000 | 9.395 | 100,000 | 0.030 | ||
| 27/08/2025 | 0.035 | 72.400 | 200,000 | 18,690,000 | 9.345 | 130,000 | 0.039 | ||
| 26/08/2025 | 0.047 | 73.450 | 740,000 | 18,560,000 | 9.280 | 470,000 | 0.053 | 120,000 | 0.049 |
| 25/08/2025 | 0.060 | 74.600 | 2,700,000 | 18,910,000 | 9.455 | 620,000 | 0.060 | 2,000,000 | 0.058 |
| 22/08/2025 | 0.039 | 72.850 | 720,000 | 17,530,000 | 8.765 | 200,000 | 0.036 | 480,000 | 0.037 |
| 21/08/2025 | 0.050 | 73.450 | 370,000 | 17,250,000 | 8.625 | 30,000 | 0.045 | 100,000 | 0.050 |
| 20/08/2025 | 0.062 | 74.100 | 600,000 | 17,180,000 | 8.590 | 600,000 | 0.057 | ||
| 19/08/2025 | 0.065 | 74.200 | 80,000 | 16,580,000 | 8.290 | 80,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 74.600 | 200,000 | 16,500,000 | 8.250 | 200,000 | 0.070 | ||
| 15/08/2025 | 0.077 | 74.950 | 3,780,000 | 16,300,000 | 8.150 | 3,730,000 | 0.070 | ||
| 14/08/2025 | 0.101 | 76.900 | 4,090,000 | 12,570,000 | 6.285 | 570,000 | 0.098 | 2,910,000 | 0.102 |
| 13/08/2025 | 0.092 | 76.400 | 4,020,000 | 10,230,000 | 5.115 | 3,760,000 | 0.091 | ||
| 12/08/2025 | 0.064 | 74.150 | 20,000 | 13,990,000 | 6.995 | ||||
| 11/08/2025 | 0.065 | 73.600 | 0 | 13,990,000 | 6.995 | ||||
| 08/08/2025 | 0.065 | 73.600 | 0 | 13,990,000 | 6.995 | ||||
| 07/08/2025 | 0.074 | 74.500 | 2,470,000 | 13,990,000 | 6.995 | 2,090,000 | 0.071 | ||
| 06/08/2025 | 0.067 | 73.550 | 0 | 16,080,000 | 8.040 | ||||
| 05/08/2025 | 0.064 | 73.500 | 1,030,000 | 16,080,000 | 8.040 | 720,000 | 0.057 | ||
| 04/08/2025 | 0.049 | 71.850 | 600,000 | 16,800,000 | 8.400 | 300,000 | 0.041 | ||
| 01/08/2025 | 0.047 | 71.350 | 1,250,000 | 17,100,000 | 8.550 | 450,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |