22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 72.500 | 100,000 | 26.729 | 100,000 | 0.030 | ||
| 27/08/2025 | 0.035 | 72.400 | 200,000 | 28.713 | 130,000 | 0.039 | ||
| 26/08/2025 | 0.047 | 73.450 | 740,000 | 29.871 | 470,000 | 0.053 | 120,000 | 0.049 |
| 25/08/2025 | 0.060 | 74.600 | 2,700,000 | 29.602 | 620,000 | 0.060 | 2,000,000 | 0.058 |
| 22/08/2025 | 0.039 | 72.850 | 720,000 | 26.637 | 200,000 | 0.036 | 480,000 | 0.037 |
| 21/08/2025 | 0.050 | 73.450 | 370,000 | 28.897 | 30,000 | 0.045 | 100,000 | 0.050 |
| 20/08/2025 | 0.062 | 74.100 | 600,000 | 31.302 | 600,000 | 0.057 | ||
| 19/08/2025 | 0.065 | 74.200 | 80,000 | 31.884 | 80,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 74.600 | 200,000 | 32.221 | 200,000 | 0.070 | ||
| 15/08/2025 | 0.077 | 74.950 | 3,780,000 | 31.913 | 3,730,000 | 0.070 | ||
| 14/08/2025 | 0.101 | 76.900 | 4,090,000 | 30.908 | 570,000 | 0.098 | 2,910,000 | 0.102 |
| 13/08/2025 | 0.092 | 76.400 | 4,020,000 | 29.312 | 3,760,000 | 0.091 | ||
| 12/08/2025 | 0.064 | 74.150 | 20,000 | 28.821 | ||||
| 11/08/2025 | 0.065 | 73.600 | 0 | 31.947 | ||||
| 08/08/2025 | 0.065 | 73.600 | 0 | 30.854 | ||||
| 07/08/2025 | 0.074 | 74.500 | 2,470,000 | 30.083 | 2,090,000 | 0.071 | ||
| 06/08/2025 | 0.067 | 73.550 | 0 | 31.419 | ||||
| 05/08/2025 | 0.064 | 73.500 | 1,030,000 | 29.926 | 720,000 | 0.057 | ||
| 04/08/2025 | 0.049 | 71.850 | 600,000 | 30.037 | 300,000 | 0.041 | ||
| 01/08/2025 | 0.047 | 71.350 | 1,250,000 | 30.235 | 450,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |