22426 友邦摩利六五购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.056 | 86.450 | 14,242,000 | 16,124,000 | 16.287 | 7,102,000 | 0.057 | 7,102,000 | 0.057 |
| 10/03/2026 | 0.051 | 85.650 | 7,330,000 | 16,124,000 | 16.287 | 5,402,000 | 0.045 | 1,822,000 | 0.042 |
| 09/03/2026 | 0.041 | 81.800 | 24,488,000 | 19,704,000 | 19.903 | 10,364,000 | 0.040 | 13,874,000 | 0.038 |
| 06/03/2026 | 0.060 | 85.600 | 13,934,000 | 16,194,000 | 16.358 | 8,436,000 | 0.059 | 5,494,000 | 0.059 |
| 05/03/2026 | 0.053 | 85.100 | 19,400,000 | 19,136,000 | 19.329 | 11,004,000 | 0.048 | 6,914,000 | 0.047 |
| 04/03/2026 | 0.037 | 81.000 | 30,202,000 | 23,226,000 | 23.461 | 12,522,000 | 0.041 | 17,178,000 | 0.040 |
| 03/03/2026 | 0.061 | 85.000 | 18,678,000 | 18,570,000 | 18.758 | 9,366,000 | 0.062 | 9,270,000 | 0.062 |
| 02/03/2026 | 0.064 | 85.000 | 20,570,000 | 18,666,000 | 18.855 | 8,696,000 | 0.061 | 10,848,000 | 0.060 |
| 27/02/2026 | 0.078 | 86.800 | 17,536,000 | 16,514,000 | 16.681 | 2,106,000 | 0.072 | 14,088,000 | 0.073 |
| 26/02/2026 | 0.065 | 84.700 | 11,916,000 | 4,532,000 | 4.578 | 5,418,000 | 0.083 | 6,170,000 | 0.081 |
| 25/02/2026 | 0.068 | 84.500 | 6,154,000 | 3,780,000 | 3.818 | 3,006,000 | 0.077 | 2,948,000 | 0.075 |
| 24/02/2026 | 0.078 | 84.850 | 5,152,000 | 3,838,000 | 3.877 | 2,642,000 | 0.079 | 2,428,000 | 0.079 |
| 23/02/2026 | 0.087 | 85.650 | 2,874,000 | 4,052,000 | 4.093 | 1,434,000 | 0.082 | 812,000 | 0.081 |
| 20/02/2026 | 0.065 | 82.300 | 3,236,000 | 4,674,000 | 4.721 | 1,454,000 | 0.065 | 1,440,000 | 0.066 |
| 16/02/2026 | 0.070 | 82.350 | 3,436,000 | 4,688,000 | 4.735 | 2,592,000 | 0.069 | 602,000 | 0.068 |
| 13/02/2026 | 0.052 | 80.300 | 8,448,000 | 6,678,000 | 6.745 | 3,956,000 | 0.052 | 4,412,000 | 0.051 |
| 12/02/2026 | 0.070 | 83.800 | 3,928,000 | 6,222,000 | 6.285 | 926,000 | 0.080 | 2,608,000 | 0.077 |
| 11/02/2026 | 0.089 | 85.550 | 25,760,000 | 4,540,000 | 4.586 | 12,342,000 | 0.099 | 13,272,000 | 0.099 |
| 10/02/2026 | 0.102 | 85.900 | 60,714,000 | 3,610,000 | 3.646 | 29,704,000 | 0.104 | 29,920,000 | 0.104 |
| 09/02/2026 | 0.108 | 86.350 | 29,810,000 | 3,394,000 | 3.428 | 15,122,000 | 0.107 | 14,316,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |