22426 友邦摩利六五購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 84.350 | 14,674,000 | 40.341 | ||||
| 11/03/2026 | 0.056 | 86.450 | 14,242,000 | 38.540 | 7,102,000 | 0.057 | 7,102,000 | 0.057 |
| 10/03/2026 | 0.051 | 85.650 | 7,330,000 | 38.542 | 5,402,000 | 0.045 | 1,822,000 | 0.042 |
| 09/03/2026 | 0.041 | 81.800 | 24,488,000 | 41.881 | 10,364,000 | 0.040 | 13,874,000 | 0.038 |
| 06/03/2026 | 0.060 | 85.600 | 13,934,000 | 38.991 | 8,436,000 | 0.059 | 5,494,000 | 0.059 |
| 05/03/2026 | 0.053 | 85.100 | 19,400,000 | 38.301 | 11,004,000 | 0.048 | 6,914,000 | 0.047 |
| 04/03/2026 | 0.037 | 81.000 | 30,202,000 | 40.673 | 12,522,000 | 0.041 | 17,178,000 | 0.040 |
| 03/03/2026 | 0.061 | 85.000 | 18,678,000 | 39.205 | 9,366,000 | 0.062 | 9,270,000 | 0.062 |
| 02/03/2026 | 0.064 | 85.000 | 20,570,000 | 39.401 | 8,696,000 | 0.061 | 10,848,000 | 0.060 |
| 27/02/2026 | 0.078 | 86.800 | 17,536,000 | 37.993 | 2,106,000 | 0.072 | 14,088,000 | 0.073 |
| 26/02/2026 | 0.065 | 84.700 | 11,916,000 | 38.959 | 5,418,000 | 0.083 | 6,170,000 | 0.081 |
| 25/02/2026 | 0.068 | 84.500 | 6,154,000 | 39.432 | 3,006,000 | 0.077 | 2,948,000 | 0.075 |
| 24/02/2026 | 0.078 | 84.850 | 5,152,000 | 40.050 | 2,642,000 | 0.079 | 2,428,000 | 0.079 |
| 23/02/2026 | 0.087 | 85.650 | 2,874,000 | 39.801 | 1,434,000 | 0.082 | 812,000 | 0.081 |
| 20/02/2026 | 0.065 | 82.300 | 3,236,000 | 40.843 | 1,454,000 | 0.065 | 1,440,000 | 0.066 |
| 16/02/2026 | 0.070 | 82.350 | 3,436,000 | 40.565 | 2,592,000 | 0.069 | 602,000 | 0.068 |
| 13/02/2026 | 0.052 | 80.300 | 8,448,000 | 39.857 | 3,956,000 | 0.052 | 4,412,000 | 0.051 |
| 12/02/2026 | 0.070 | 83.800 | 3,928,000 | 37.739 | 926,000 | 0.080 | 2,608,000 | 0.077 |
| 11/02/2026 | 0.089 | 85.550 | 25,760,000 | 37.527 | 12,342,000 | 0.099 | 13,272,000 | 0.099 |
| 10/02/2026 | 0.102 | 85.900 | 60,714,000 | 38.288 | 29,704,000 | 0.104 | 29,920,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |