22328 煤气瑞银五乙购Ａ (认购证)
按盘价 
0.241 +0.003 (+1.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.238 | 7.010 | 0 | 310,000 | 0.440 | ||||
| 28/08/2025 | 0.238 | 7.040 | 0 | 310,000 | 0.440 | ||||
| 27/08/2025 | 0.238 | 7.000 | 0 | 310,000 | 0.440 | ||||
| 26/08/2025 | 0.238 | 6.990 | 0 | 310,000 | 0.440 | ||||
| 25/08/2025 | 0.238 | 7.040 | 0 | 310,000 | 0.440 | ||||
| 22/08/2025 | 0.236 | 6.980 | 0 | 310,000 | 0.440 | ||||
| 21/08/2025 | 0.236 | 6.960 | 0 | 310,000 | 0.440 | ||||
| 20/08/2025 | 0.246 | 7.040 | 0 | 310,000 | 0.440 | ||||
| 19/08/2025 | 0.248 | 7.040 | 0 | 310,000 | 0.440 | ||||
| 18/08/2025 | 0.255 | 7.060 | 0 | 310,000 | 0.440 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 310,000 | 0.440 | ||||
| 14/08/2025 | 0.275 | 7.260 | 0 | 310,000 | 0.440 | ||||
| 13/08/2025 | 0.265 | 7.220 | 0 | 310,000 | 0.440 | ||||
| 12/08/2025 | 0.255 | 7.140 | 0 | 310,000 | 0.440 | ||||
| 11/08/2025 | 0.255 | 7.150 | 0 | 310,000 | 0.440 | ||||
| 08/08/2025 | 0.236 | 7.050 | 0 | 310,000 | 0.440 | ||||
| 07/08/2025 | 0.235 | 7.040 | 0 | 310,000 | 0.440 | ||||
| 06/08/2025 | 0.229 | 6.930 | 0 | 310,000 | 0.440 | ||||
| 05/08/2025 | 0.233 | 6.980 | 0 | 310,000 | 0.440 | ||||
| 04/08/2025 | 0.233 | 6.960 | 0 | 310,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |