22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 7.410 | 0 | 68.127 | ||||
| 14/11/2025 | 0.345 | 7.430 | 0 | 66.735 | ||||
| 13/11/2025 | 0.345 | 7.450 | 0 | 61.375 | ||||
| 12/11/2025 | 0.375 | 7.610 | 0 | 61.254 | ||||
| 11/11/2025 | 0.360 | 7.540 | 0 | 57.309 | ||||
| 10/11/2025 | 0.360 | 7.530 | 0 | 59.063 | ||||
| 07/11/2025 | 0.360 | 7.550 | 0 | 51.344 | ||||
| 06/11/2025 | 0.345 | 7.480 | 0 | 47.679 | ||||
| 05/11/2025 | 0.315 | 7.330 | 0 | 44.204 | ||||
| 04/11/2025 | 0.305 | 7.270 | 0 | 45.193 | ||||
| 03/11/2025 | 0.305 | 7.220 | 0 | 54.965 | ||||
| 31/10/2025 | 0.305 | 7.230 | 0 | 51.359 | ||||
| 30/10/2025 | 0.310 | 7.250 | 0 | 52.186 | ||||
| 28/10/2025 | 0.315 | 7.320 | 0 | 42.022 | ||||
| 27/10/2025 | 0.305 | 7.260 | 0 | 43.055 | ||||
| 24/10/2025 | 0.300 | 7.220 | 0 | 44.259 | ||||
| 23/10/2025 | 0.300 | 7.240 | 0 | 39.507 | ||||
| 22/10/2025 | 0.300 | 7.180 | 0 | 49.997 | ||||
| 21/10/2025 | 0.305 | 7.250 | 0 | 42.483 | ||||
| 20/10/2025 | 0.300 | 7.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |