22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.029 | 2.720 | 0 | 10,855,000 | 15.507 | ||||
| 08/09/2025 | 0.033 | 2.780 | 520,000 | 10,855,000 | 15.507 | 150,000 | 0.032 | 370,000 | 0.033 |
| 05/09/2025 | 0.031 | 2.740 | 200,000 | 10,635,000 | 15.193 | 100,000 | 0.031 | 100,000 | 0.031 |
| 04/09/2025 | 0.031 | 2.730 | 730,000 | 10,635,000 | 15.193 | 350,000 | 0.031 | 380,000 | 0.033 |
| 03/09/2025 | 0.036 | 2.790 | 880,000 | 10,605,000 | 15.150 | 800,000 | 0.038 | 80,000 | 0.038 |
| 02/09/2025 | 0.040 | 2.850 | 0 | 11,325,000 | 16.179 | ||||
| 01/09/2025 | 0.047 | 2.970 | 0 | 11,325,000 | 16.179 | ||||
| 29/08/2025 | 0.043 | 2.880 | 480,000 | 11,325,000 | 16.179 | 130,000 | 0.043 | 350,000 | 0.045 |
| 28/08/2025 | 0.046 | 2.930 | 9,430,000 | 11,105,000 | 15.864 | 4,700,000 | 0.052 | 4,730,000 | 0.052 |
| 27/08/2025 | 0.057 | 3.050 | 18,900,000 | 11,075,000 | 15.821 | 8,900,000 | 0.058 | 9,000,000 | 0.058 |
| 26/08/2025 | 0.062 | 3.120 | 180,000 | 10,975,000 | 15.679 | 80,000 | 0.069 | 100,000 | 0.062 |
| 25/08/2025 | 0.083 | 3.350 | 330,000 | 10,955,000 | 15.650 | 50,000 | 0.082 | 280,000 | 0.083 |
| 22/08/2025 | 0.073 | 3.220 | 5,800,000 | 10,725,000 | 15.321 | 2,900,000 | 0.073 | 2,900,000 | 0.073 |
| 21/08/2025 | 0.073 | 3.240 | 200,000 | 10,725,000 | 15.321 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/08/2025 | 0.075 | 3.240 | 1,517,500 | 10,725,000 | 15.321 | 402,500 | 0.078 | 1,115,000 | 0.077 |
| 19/08/2025 | 0.089 | 3.380 | 1,400,000 | 10,012,500 | 14.304 | 700,000 | 0.094 | 700,000 | 0.095 |
| 18/08/2025 | 0.096 | 3.440 | 5,547,500 | 10,012,500 | 14.304 | 2,757,500 | 0.094 | 2,740,000 | 0.092 |
| 15/08/2025 | 0.067 | 3.150 | 800,000 | 10,030,000 | 14.329 | 400,000 | 0.067 | 400,000 | 0.068 |
| 14/08/2025 | 0.071 | 3.200 | 2,000,000 | 10,030,000 | 14.329 | 750,000 | 0.068 | 1,250,000 | 0.069 |
| 13/08/2025 | 0.068 | 3.160 | 1,775,000 | 9,530,000 | 13.614 | 900,000 | 0.062 | 870,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |