22265 錦欣摩通五乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.0122.5200100.146
13/11/20250.0122.580094.089
12/11/20250.0122.500099.164
11/11/20250.0122.4700100.278
10/11/20250.0122.470099.062
07/11/20250.0112.3600101.566
06/11/20250.0112.380098.923
05/11/20250.0112.410095.612
04/11/20250.0112.400095.305
03/11/20250.0112.480088.567
31/10/20250.0112.460087.315
30/10/20250.0112.520082.386
28/10/20250.0112.490082.825
27/10/20250.0112.510080.753
24/10/20250.0112.540076.717
23/10/20250.0112.500078.600
22/10/20250.0112.500077.941
21/10/20250.0112.530075.436
20/10/20250.0112.520075.443
17/10/20250.0112.480076.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。