22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.242 | 7.040 | 140,000 | 1,015,000 | 1.450 | 70,000 | 0.242 | ||
| 27/08/2025 | 0.236 | 7.000 | 0 | 1,085,000 | 1.550 | ||||
| 26/08/2025 | 0.236 | 6.990 | 0 | 1,085,000 | 1.550 | ||||
| 25/08/2025 | 0.243 | 7.040 | 360,000 | 1,085,000 | 1.550 | 180,000 | 0.243 | 180,000 | 0.243 |
| 22/08/2025 | 0.235 | 6.980 | 0 | 1,085,000 | 1.550 | ||||
| 21/08/2025 | 0.235 | 6.960 | 0 | 1,085,000 | 1.550 | ||||
| 20/08/2025 | 0.245 | 7.040 | 0 | 1,085,000 | 1.550 | ||||
| 19/08/2025 | 0.246 | 7.040 | 65,000 | 1,085,000 | 1.550 | 65,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 1,020,000 | 1.457 | ||||
| 15/08/2025 | 0.270 | 7.130 | 0 | 1,020,000 | 1.457 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 1,020,000 | 1.457 | ||||
| 13/08/2025 | 0.270 | 7.220 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.260 | 7.140 | 0 | 1,030,000 | 1.471 | ||||
| 11/08/2025 | 0.260 | 7.150 | 150,000 | 1,030,000 | 1.471 | 150,000 | 0.260 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 1,180,000 | 1.686 | ||||
| 07/08/2025 | 0.244 | 7.040 | 210,000 | 1,180,000 | 1.686 | 110,000 | 0.244 | 100,000 | 0.240 |
| 06/08/2025 | 0.230 | 6.930 | 0 | 1,190,000 | 1.700 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 1,190,000 | 1.700 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 1,190,000 | 1.700 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 1,190,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |