22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.325 | 7.410 | 0 | 40.418 | ||||
| 14/11/2025 | 0.330 | 7.430 | 0 | 41.751 | ||||
| 13/11/2025 | 0.335 | 7.450 | 800,000 | 44.226 | ||||
| 12/11/2025 | 0.360 | 7.610 | 0 | |||||
| 11/11/2025 | 0.350 | 7.540 | 0 | |||||
| 10/11/2025 | 0.350 | 7.530 | 0 | 39.583 | ||||
| 07/11/2025 | 0.350 | 7.550 | 0 | |||||
| 06/11/2025 | 0.335 | 7.480 | 0 | |||||
| 05/11/2025 | 0.305 | 7.330 | 0 | |||||
| 04/11/2025 | 0.295 | 7.270 | 0 | |||||
| 03/11/2025 | 0.295 | 7.220 | 0 | 43.611 | ||||
| 31/10/2025 | 0.295 | 7.230 | 0 | 39.151 | ||||
| 30/10/2025 | 0.300 | 7.250 | 0 | 40.535 | ||||
| 28/10/2025 | 0.305 | 7.320 | 0 | |||||
| 27/10/2025 | 0.290 | 7.260 | 0 | |||||
| 24/10/2025 | 0.290 | 7.220 | 0 | 28.770 | ||||
| 23/10/2025 | 0.290 | 7.240 | 0 | |||||
| 22/10/2025 | 0.285 | 7.180 | 0 | 33.681 | ||||
| 21/10/2025 | 0.290 | 7.250 | 30,000 | |||||
| 20/10/2025 | 0.300 | 7.290 | 30,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |