22240 商汤法兴六二购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.081 | 2.170 | 1,280,000 | 5,885,000 | 8.407 | 640,000 | 0.087 | 640,000 | 0.087 |
| 13/11/2025 | 0.097 | 2.230 | 1,560,000 | 5,885,000 | 8.407 | 780,000 | 0.095 | 780,000 | 0.095 |
| 12/11/2025 | 0.098 | 2.220 | 4,570,000 | 5,885,000 | 8.407 | 1,520,000 | 0.097 | 3,050,000 | 0.096 |
| 11/11/2025 | 0.096 | 2.190 | 3,193,000 | 4,355,000 | 6.221 | 1,553,000 | 0.101 | 1,590,000 | 0.104 |
| 10/11/2025 | 0.100 | 2.190 | 611,000 | 4,318,000 | 6.169 | 307,000 | 0.100 | 304,000 | 0.101 |
| 07/11/2025 | 0.093 | 2.160 | 3,189,000 | 4,321,000 | 6.173 | 1,560,000 | 0.098 | 1,629,000 | 0.099 |
| 06/11/2025 | 0.114 | 2.240 | 4,326,000 | 4,252,000 | 6.074 | 2,080,000 | 0.107 | 2,196,000 | 0.107 |
| 05/11/2025 | 0.109 | 2.200 | 6,849,000 | 4,136,000 | 5.909 | 3,377,000 | 0.110 | 3,417,000 | 0.110 |
| 04/11/2025 | 0.130 | 2.260 | 10,065,000 | 4,096,000 | 5.851 | 4,918,000 | 0.135 | 5,107,000 | 0.135 |
| 03/11/2025 | 0.155 | 2.340 | 9,622,000 | 3,907,000 | 5.581 | 4,833,000 | 0.155 | 4,789,000 | 0.154 |
| 31/10/2025 | 0.169 | 2.370 | 16,448,000 | 3,951,000 | 5.644 | 8,121,000 | 0.172 | 8,321,000 | 0.172 |
| 30/10/2025 | 0.179 | 2.390 | 6,393,000 | 3,751,000 | 5.359 | 2,604,000 | 0.184 | 3,413,000 | 0.185 |
| 28/10/2025 | 0.204 | 2.440 | 9,307,000 | 2,942,000 | 4.203 | 3,765,000 | 0.209 | 5,286,000 | 0.215 |
| 27/10/2025 | 0.221 | 2.500 | 22,641,000 | 1,421,000 | 2.030 | 10,702,000 | 0.222 | 11,649,000 | 0.222 |
| 24/10/2025 | 0.219 | 2.440 | 43,958,000 | 474,000 | 0.677 | 21,870,000 | 0.214 | 21,651,000 | 0.213 |
| 23/10/2025 | 0.203 | 2.370 | 43,825,000 | 693,000 | 0.990 | 21,588,000 | 0.198 | 22,085,000 | 0.198 |
| 22/10/2025 | 0.227 | 2.410 | 49,800,000 | 196,000 | 0.280 | 24,900,000 | 0.237 | 24,900,000 | 0.237 |
| 21/10/2025 | 0.243 | 2.430 | 17,803,000 | 196,000 | 0.280 | 8,840,000 | 0.249 | 8,843,000 | 0.249 |
| 20/10/2025 | 0.237 | 2.400 | 31,562,000 | 193,000 | 0.276 | 15,758,000 | 0.244 | 15,791,000 | 0.244 |
| 17/10/2025 | 0.223 | 2.350 | 40,193,000 | 160,000 | 0.229 | 20,063,000 | 0.237 | 20,130,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |