22240 商湯法興六二購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.081 | 2.170 | 1,280,000 | 74.293 | 640,000 | 0.087 | 640,000 | 0.087 |
| 13/11/2025 | 0.097 | 2.230 | 1,560,000 | 74.832 | 780,000 | 0.095 | 780,000 | 0.095 |
| 12/11/2025 | 0.098 | 2.220 | 4,570,000 | 75.377 | 1,520,000 | 0.097 | 3,050,000 | 0.096 |
| 11/11/2025 | 0.096 | 2.190 | 3,193,000 | 76.318 | 1,553,000 | 0.101 | 1,590,000 | 0.104 |
| 10/11/2025 | 0.100 | 2.190 | 611,000 | 77.076 | 307,000 | 0.100 | 304,000 | 0.101 |
| 07/11/2025 | 0.093 | 2.160 | 3,189,000 | 75.890 | 1,560,000 | 0.098 | 1,629,000 | 0.099 |
| 06/11/2025 | 0.114 | 2.240 | 4,326,000 | 76.150 | 2,080,000 | 0.107 | 2,196,000 | 0.107 |
| 05/11/2025 | 0.109 | 2.200 | 6,849,000 | 77.047 | 3,377,000 | 0.110 | 3,417,000 | 0.110 |
| 04/11/2025 | 0.130 | 2.260 | 10,065,000 | 78.094 | 4,918,000 | 0.135 | 5,107,000 | 0.135 |
| 03/11/2025 | 0.155 | 2.340 | 9,622,000 | 78.285 | 4,833,000 | 0.155 | 4,789,000 | 0.154 |
| 31/10/2025 | 0.169 | 2.370 | 16,448,000 | 78.270 | 8,121,000 | 0.172 | 8,321,000 | 0.172 |
| 30/10/2025 | 0.179 | 2.390 | 6,393,000 | 78.684 | 2,604,000 | 0.184 | 3,413,000 | 0.185 |
| 28/10/2025 | 0.204 | 2.440 | 9,307,000 | 79.618 | 3,765,000 | 0.209 | 5,286,000 | 0.215 |
| 27/10/2025 | 0.221 | 2.500 | 22,641,000 | 78.453 | 10,702,000 | 0.222 | 11,649,000 | 0.222 |
| 24/10/2025 | 0.219 | 2.440 | 43,958,000 | 81.119 | 21,870,000 | 0.214 | 21,651,000 | 0.213 |
| 23/10/2025 | 0.203 | 2.370 | 43,825,000 | 82.412 | 21,588,000 | 0.198 | 22,085,000 | 0.198 |
| 22/10/2025 | 0.227 | 2.410 | 49,800,000 | 83.993 | 24,900,000 | 0.237 | 24,900,000 | 0.237 |
| 21/10/2025 | 0.243 | 2.430 | 17,803,000 | 85.293 | 8,840,000 | 0.249 | 8,843,000 | 0.249 |
| 20/10/2025 | 0.237 | 2.400 | 31,562,000 | 85.901 | 15,758,000 | 0.244 | 15,791,000 | 0.244 |
| 17/10/2025 | 0.223 | 2.350 | 40,193,000 | 85.634 | 20,063,000 | 0.237 | 20,130,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |