22076 比迪法巴六三购Ｃ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.081 | 96.050 | 178,500 | 3,064,000 | 4.377 | 178,500 | 0.083 | ||
| 18/11/2025 | 0.085 | 96.900 | 1,577,000 | 2,885,500 | 4.122 | 427,000 | 0.092 | 1,145,000 | 0.085 |
| 17/11/2025 | 0.109 | 100.700 | 391,500 | 2,167,500 | 3.096 | 330,500 | 0.116 | ||
| 14/11/2025 | 0.115 | 100.600 | 1,589,500 | 1,837,000 | 2.624 | 488,000 | 0.124 | 1,076,000 | 0.116 |
| 13/11/2025 | 0.133 | 102.800 | 7,852,500 | 1,249,000 | 1.784 | 4,163,500 | 0.126 | 3,189,000 | 0.123 |
| 12/11/2025 | 0.117 | 100.500 | 2,036,000 | 2,223,500 | 3.176 | 1,562,000 | 0.116 | 474,000 | 0.122 |
| 11/11/2025 | 0.125 | 101.300 | 2,599,500 | 3,311,500 | 4.731 | 1,099,500 | 0.124 | ||
| 10/11/2025 | 0.132 | 101.800 | 36,317,000 | 2,212,000 | 3.160 | 16,049,000 | 0.115 | 16,786,000 | 0.115 |
| 07/11/2025 | 0.104 | 97.900 | 18,944,500 | 1,475,000 | 2.107 | 8,829,000 | 0.104 | 9,383,000 | 0.104 |
| 06/11/2025 | 0.101 | 97.650 | 12,725,000 | 921,000 | 1.316 | 5,756,000 | 0.096 | 6,471,500 | 0.095 |
| 05/11/2025 | 0.086 | 95.400 | 5,900,500 | 205,500 | 0.294 | 2,777,500 | 0.085 | 2,983,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |