22076 比迪法巴六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01092.6000115.421
04/03/20260.01095.050090.378
03/03/20260.01096.200076.983
02/03/20260.01599.100066.324
27/02/20260.01594.950072.010
26/02/20260.01594.950068.638
25/02/20260.01598.750051.839
24/02/20260.01599.350047.655
23/02/20260.015100.100043.333
20/02/20260.01595.450053.583
16/02/20260.01597.800041.674
13/02/20260.01597.750039.068
12/02/20260.01798.550037.795
11/02/20260.02099.1502,884,50037.6461,813,5000.0201,000,0000.020
10/02/20260.01395.800039.788
09/02/20260.01393.550044.279
06/02/20260.01392.300044.807
05/02/20260.01391.250046.378
04/02/20260.01390.000048.351
03/02/20260.01390.000047.612
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。