21957 小米信证六四购Ｃ (认购证)
按盘价 
0.046 -0.016 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0 | ||||||||
| 18/11/2025 | 0 | 4,118,000 | 5.880 | 2,398,000 | 0.061 | 3,408,000 | 0.062 | ||
| 17/11/2025 | 41.960 | 0 | 3,108,000 | 4.440 | 10,366,000 | 0.071 | 10,326,000 | 0.072 | |
| 14/11/2025 | 42.360 | 0 | 3,148,000 | 4.500 | 2,630,000 | 0.080 | 2,566,000 | 0.080 | |
| 13/11/2025 | 43.500 | 0 | 3,212,000 | 4.590 | 3,808,000 | 0.093 | 3,810,000 | 0.093 | |
| 12/11/2025 | 0 | 3,210,000 | 4.590 | 13,214,000 | 0.102 | 13,208,000 | 0.102 | ||
| 11/11/2025 | 42.980 | 0 | 3,216,000 | 4.590 | 10,998,000 | 0.090 | 11,960,000 | 0.088 | |
| 10/11/2025 | 0 | 2,254,000 | 3.220 | 7,176,000 | 0.084 | 9,402,000 | 0.084 | ||
| 07/11/2025 | 0 | 28,000 | 0.040 | 2,566,000 | 0.090 | 2,592,000 | 0.090 | ||
| 06/11/2025 | 0 | 2,000 | 0.000 | 4,742,000 | 0.105 | 4,744,000 | 0.105 | ||
| 05/11/2025 | 0 | 0 | 0.000 | 4,348,000 | 0.101 | 4,348,000 | 0.100 | ||
| 04/11/2025 | 43.420 | 0 | 0 | 0.000 | 7,274,000 | 0.128 | 7,274,000 | 0.128 | |
| 03/11/2025 | 0 | 0 | 0.000 | 9,674,000 | 0.133 | 9,674,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |