21957 小米信證六四購Ｃ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.046 | 38.820 | 10,814,000 | 52.663 | 5,724,000 | 0.050 | 2,892,000 | 0.048 |
| 18/11/2025 | 0.062 | 40.780 | 5,890,000 | 51.812 | 2,398,000 | 0.061 | 3,408,000 | 0.062 |
| 17/11/2025 | 0.072 | 41.960 | 20,940,000 | 50.996 | 10,366,000 | 0.071 | 10,326,000 | 0.072 |
| 14/11/2025 | 0.079 | 42.360 | 5,408,000 | 50.858 | 2,630,000 | 0.080 | 2,566,000 | 0.080 |
| 13/11/2025 | 0.094 | 43.500 | 7,812,000 | 50.616 | 3,808,000 | 0.093 | 3,810,000 | 0.093 |
| 12/11/2025 | 0.100 | 43.700 | 26,804,000 | 50.909 | 13,214,000 | 0.102 | 13,208,000 | 0.102 |
| 11/11/2025 | 0.087 | 42.980 | 24,022,000 | 50.298 | 10,998,000 | 0.090 | 11,960,000 | 0.088 |
| 10/11/2025 | 0.083 | 42.360 | 16,708,000 | 50.836 | 7,176,000 | 0.084 | 9,402,000 | 0.084 |
| 07/11/2025 | 0.085 | 42.240 | 5,260,000 | 50.941 | 2,566,000 | 0.090 | 2,592,000 | 0.090 |
| 06/11/2025 | 0.107 | 43.440 | 9,586,000 | 51.480 | 4,742,000 | 0.105 | 4,744,000 | 0.105 |
| 05/11/2025 | 0.106 | 43.320 | 8,696,000 | 51.444 | 4,348,000 | 0.101 | 4,348,000 | 0.100 |
| 04/11/2025 | 0.111 | 43.420 | 14,548,000 | 51.716 | 7,274,000 | 0.128 | 7,274,000 | 0.128 |
| 03/11/2025 | 0.134 | 44.720 | 19,448,000 | 51.661 | 9,674,000 | 0.133 | 9,674,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |