21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 72.500 | 100,000 | 3,410,000 | 2.270 | 100,000 | 0.026 | ||
| 27/08/2025 | 0.032 | 72.400 | 90,000 | 3,310,000 | 2.210 | 90,000 | 0.032 | ||
| 26/08/2025 | 0.047 | 73.450 | 0 | 3,220,000 | 2.150 | ||||
| 25/08/2025 | 0.057 | 74.600 | 0 | 3,220,000 | 2.150 | ||||
| 22/08/2025 | 0.040 | 72.850 | 20,000 | 3,220,000 | 2.150 | 10,000 | 0.039 | 10,000 | 0.038 |
| 21/08/2025 | 0.051 | 73.450 | 10,000 | 3,220,000 | 2.150 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 74.100 | 120,000 | 3,210,000 | 2.140 | 90,000 | 0.061 | 30,000 | 0.060 |
| 19/08/2025 | 0.067 | 74.200 | 0 | 3,270,000 | 2.180 | ||||
| 18/08/2025 | 0.072 | 74.600 | 120,000 | 3,270,000 | 2.180 | 60,000 | 0.071 | 60,000 | 0.072 |
| 15/08/2025 | 0.077 | 74.950 | 190,000 | 3,270,000 | 2.180 | 190,000 | 0.077 | ||
| 14/08/2025 | 0.100 | 76.900 | 280,000 | 3,460,000 | 2.310 | 280,000 | 0.097 | ||
| 13/08/2025 | 0.092 | 76.400 | 1,910,000 | 3,740,000 | 2.490 | 1,410,000 | 0.086 | ||
| 12/08/2025 | 0.066 | 74.150 | 310,000 | 5,150,000 | 3.430 | 140,000 | 0.062 | 170,000 | 0.063 |
| 11/08/2025 | 0.064 | 73.600 | 280,000 | 5,120,000 | 3.410 | 140,000 | 0.064 | 140,000 | 0.067 |
| 08/08/2025 | 0.065 | 73.600 | 780,000 | 5,120,000 | 3.410 | 390,000 | 0.067 | 340,000 | 0.065 |
| 07/08/2025 | 0.075 | 74.500 | 940,000 | 5,170,000 | 3.450 | 470,000 | 0.074 | 470,000 | 0.073 |
| 06/08/2025 | 0.069 | 73.550 | 1,360,000 | 5,170,000 | 3.450 | 840,000 | 0.070 | 190,000 | 0.072 |
| 05/08/2025 | 0.066 | 73.500 | 2,300,000 | 5,820,000 | 3.880 | 1,160,000 | 0.058 | 1,130,000 | 0.058 |
| 04/08/2025 | 0.050 | 71.850 | 1,420,000 | 5,850,000 | 3.900 | 730,000 | 0.048 | 690,000 | 0.047 |
| 01/08/2025 | 0.049 | 71.350 | 2,830,000 | 5,890,000 | 3.930 | 1,330,000 | 0.058 | 1,420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |