21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 72.500 | 100,000 | 26.729 | 100,000 | 0.026 | ||
| 27/08/2025 | 0.032 | 72.400 | 90,000 | 26.765 | 90,000 | 0.032 | ||
| 26/08/2025 | 0.047 | 73.450 | 0 | 29.871 | ||||
| 25/08/2025 | 0.057 | 74.600 | 0 | 27.760 | ||||
| 22/08/2025 | 0.040 | 72.850 | 20,000 | 27.224 | 10,000 | 0.039 | 10,000 | 0.038 |
| 21/08/2025 | 0.051 | 73.450 | 10,000 | 29.468 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 74.100 | 120,000 | 30.739 | 90,000 | 0.061 | 30,000 | 0.060 |
| 19/08/2025 | 0.067 | 74.200 | 0 | 32.993 | ||||
| 18/08/2025 | 0.072 | 74.600 | 120,000 | 32.770 | 60,000 | 0.071 | 60,000 | 0.072 |
| 15/08/2025 | 0.077 | 74.950 | 190,000 | 31.913 | 190,000 | 0.077 | ||
| 14/08/2025 | 0.100 | 76.900 | 280,000 | 30.347 | 280,000 | 0.097 | ||
| 13/08/2025 | 0.092 | 76.400 | 1,910,000 | 29.312 | 1,410,000 | 0.086 | ||
| 12/08/2025 | 0.066 | 74.150 | 310,000 | 29.833 | 140,000 | 0.062 | 170,000 | 0.063 |
| 11/08/2025 | 0.064 | 73.600 | 280,000 | 31.446 | 140,000 | 0.064 | 140,000 | 0.067 |
| 08/08/2025 | 0.065 | 73.600 | 780,000 | 30.854 | 390,000 | 0.067 | 340,000 | 0.065 |
| 07/08/2025 | 0.075 | 74.500 | 940,000 | 30.562 | 470,000 | 0.074 | 470,000 | 0.073 |
| 06/08/2025 | 0.069 | 73.550 | 1,360,000 | 32.366 | 840,000 | 0.070 | 190,000 | 0.072 |
| 05/08/2025 | 0.066 | 73.500 | 2,300,000 | 30.864 | 1,160,000 | 0.058 | 1,130,000 | 0.058 |
| 04/08/2025 | 0.050 | 71.850 | 1,420,000 | 30.517 | 730,000 | 0.048 | 690,000 | 0.047 |
| 01/08/2025 | 0.049 | 71.350 | 2,830,000 | 31.180 | 1,330,000 | 0.058 | 1,420,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |