21885 江铜摩通六四购Ｂ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 31.760 | 330,000 | 460,000 | 0.657 | 190,000 | 0.119 | 140,000 | 0.122 |
| 13/11/2025 | 0.138 | 32.860 | 720,000 | 510,000 | 0.729 | 320,000 | 0.137 | 330,000 | 0.145 |
| 12/11/2025 | 0.121 | 31.880 | 2,120,000 | 500,000 | 0.714 | 1,100,000 | 0.120 | 1,020,000 | 0.117 |
| 11/11/2025 | 0.123 | 31.940 | 0 | 580,000 | 0.829 | ||||
| 10/11/2025 | 0.127 | 32.020 | 84,670,000 | 580,000 | 0.829 | 42,300,000 | 0.131 | 42,370,000 | 0.131 |
| 07/11/2025 | 0.122 | 31.660 | 36,440,000 | 510,000 | 0.729 | 18,310,000 | 0.116 | 18,130,000 | 0.116 |
| 06/11/2025 | 0.125 | 31.740 | 99,120,000 | 690,000 | 0.986 | 46,590,000 | 0.124 | 46,530,000 | 0.124 |
| 05/11/2025 | 0.109 | 30.800 | 81,110,000 | 750,000 | 1.071 | 40,230,000 | 0.107 | 40,850,000 | 0.107 |
| 04/11/2025 | 0.093 | 29.860 | 121,160,000 | 130,000 | 0.186 | 60,540,000 | 0.094 | 60,620,000 | 0.094 |
| 03/11/2025 | 0.121 | 31.222 | 100,000 | 50,000 | 0.071 | 100,000 | 0.122 | ||
| 31/10/2025 | 0.143 | 32.022 | 530,000 | 150,000 | 0.214 | 310,000 | 0.163 | 210,000 | 0.161 |
| 30/10/2025 | 0.191 | 34.062 | 42,810,000 | 250,000 | 0.357 | 21,280,000 | 0.212 | 21,530,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |