21885 江銅摩通六四購Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.084 | 30.300 | 40,000 | 66.940 | 20,000 | 0.079 | 20,000 | 0.078 |
| 18/11/2025 | 0.075 | 29.880 | 102,090,000 | 66.011 | 51,080,000 | 0.078 | 51,010,000 | 0.078 |
| 17/11/2025 | 0.096 | 30.940 | 40,000 | 66.736 | 30,000 | 0.098 | 10,000 | 0.093 |
| 14/11/2025 | 0.113 | 31.760 | 330,000 | 66.431 | 190,000 | 0.119 | 140,000 | 0.122 |
| 13/11/2025 | 0.138 | 32.860 | 720,000 | 66.673 | 320,000 | 0.137 | 330,000 | 0.145 |
| 12/11/2025 | 0.121 | 31.880 | 2,120,000 | 66.990 | 1,100,000 | 0.120 | 1,020,000 | 0.117 |
| 11/11/2025 | 0.123 | 31.940 | 0 | 66.851 | ||||
| 10/11/2025 | 0.127 | 32.020 | 84,670,000 | 67.032 | 42,300,000 | 0.131 | 42,370,000 | 0.131 |
| 07/11/2025 | 0.122 | 31.660 | 36,440,000 | 66.707 | 18,310,000 | 0.116 | 18,130,000 | 0.116 |
| 06/11/2025 | 0.125 | 31.740 | 99,120,000 | 66.720 | 46,590,000 | 0.124 | 46,530,000 | 0.124 |
| 05/11/2025 | 0.109 | 30.800 | 81,110,000 | 66.869 | 40,230,000 | 0.107 | 40,850,000 | 0.107 |
| 04/11/2025 | 0.093 | 29.860 | 121,160,000 | 68.218 | 60,540,000 | 0.094 | 60,620,000 | 0.094 |
| 03/11/2025 | 0.121 | 31.222 | 100,000 | 67.099 | 100,000 | 0.122 | ||
| 31/10/2025 | 0.143 | 32.022 | 530,000 | 67.336 | 310,000 | 0.163 | 210,000 | 0.161 |
| 30/10/2025 | 0.191 | 34.062 | 42,810,000 | 66.969 | 21,280,000 | 0.212 | 21,530,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |