21872 友邦中银六四沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.090 | 81.300 | 3,210,000 | ||||||
| 14/11/2025 | 0.080 | 82.350 | 6,312,000 | 11,244,000 | 18.740 | 3,908,000 | 0.081 | 2,404,000 | 0.079 |
| 13/11/2025 | 0.073 | 84.150 | 6,294,000 | 12,748,000 | 21.247 | 5,216,000 | 0.074 | 1,072,000 | 0.069 |
| 12/11/2025 | 0.069 | 84.100 | 14,248,000 | 16,892,000 | 28.153 | 3,726,000 | 0.070 | 9,964,000 | 0.071 |
| 11/11/2025 | 0.077 | 82.350 | 18,432,000 | 10,654,000 | 17.757 | 11,274,000 | 0.076 | 7,124,000 | 0.072 |
| 10/11/2025 | 0.078 | 81.300 | 22,900,000 | 14,804,000 | 24.673 | 9,720,000 | 0.080 | 13,130,000 | 0.080 |
| 07/11/2025 | 0.079 | 81.500 | 11,502,000 | 11,394,000 | 18.990 | 3,728,000 | 0.082 | 7,482,000 | 0.082 |
| 06/11/2025 | 0.083 | 81.200 | 22,578,000 | 7,640,000 | 12.733 | 9,614,000 | 0.087 | 12,670,000 | 0.087 |
| 05/11/2025 | 0.097 | 79.600 | 37,116,000 | 4,584,000 | 7.640 | 18,922,000 | 0.104 | 17,938,000 | 0.103 |
| 04/11/2025 | 0.096 | 79.650 | 15,660,000 | 5,568,000 | 9.280 | 6,088,000 | 0.094 | 9,472,000 | 0.094 |
| 03/11/2025 | 0.098 | 79.950 | 17,024,000 | 2,184,000 | 3.640 | 7,420,000 | 0.112 | 9,604,000 | 0.111 |
| 31/10/2025 | 0.148 | 75.450 | 9,464,000 | 0 | 0.000 | 4,732,000 | 0.144 | 4,732,000 | 0.143 |
| 30/10/2025 | 0.182 | 73.200 | 6,188,000 | 0 | 0.000 | 3,094,000 | 0.178 | 3,094,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |