21872 友邦中銀六四沽Ａ (认沽证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.110 | 78.550 | 13,460,000 | 37.508 | 8,140,000 | 0.104 | 4,888,000 | 0.103 |
| 17/11/2025 | 0.090 | 81.300 | 3,210,000 | 38.073 | 2,450,000 | 0.088 | 760,000 | 0.089 |
| 14/11/2025 | 0.080 | 82.350 | 6,312,000 | 37.569 | 3,908,000 | 0.081 | 2,404,000 | 0.079 |
| 13/11/2025 | 0.073 | 84.150 | 6,294,000 | 38.243 | 5,216,000 | 0.074 | 1,072,000 | 0.069 |
| 12/11/2025 | 0.069 | 84.100 | 14,248,000 | 37.553 | 3,726,000 | 0.070 | 9,964,000 | 0.071 |
| 11/11/2025 | 0.077 | 82.350 | 18,432,000 | 36.926 | 11,274,000 | 0.076 | 7,124,000 | 0.072 |
| 10/11/2025 | 0.078 | 81.300 | 22,900,000 | 35.949 | 9,720,000 | 0.080 | 13,130,000 | 0.080 |
| 07/11/2025 | 0.079 | 81.500 | 11,502,000 | 35.972 | 3,728,000 | 0.082 | 7,482,000 | 0.082 |
| 06/11/2025 | 0.083 | 81.200 | 22,578,000 | 36.069 | 9,614,000 | 0.087 | 12,670,000 | 0.087 |
| 05/11/2025 | 0.097 | 79.600 | 37,116,000 | 35.973 | 18,922,000 | 0.104 | 17,938,000 | 0.103 |
| 04/11/2025 | 0.096 | 79.650 | 15,660,000 | 35.878 | 6,088,000 | 0.094 | 9,472,000 | 0.094 |
| 03/11/2025 | 0.098 | 79.950 | 17,024,000 | 36.303 | 7,420,000 | 0.112 | 9,604,000 | 0.111 |
| 31/10/2025 | 0.148 | 75.450 | 9,464,000 | 35.913 | 4,732,000 | 0.144 | 4,732,000 | 0.143 |
| 30/10/2025 | 0.182 | 73.200 | 6,188,000 | 35.837 | 3,094,000 | 0.178 | 3,094,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |