21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 72.400 | 430,000 | 23,880,000 | 29.850 | ||||
| 26/08/2025 | 0.043 | 73.450 | 0 | 23,880,000 | 29.850 | ||||
| 25/08/2025 | 0.053 | 74.600 | 1,790,000 | 23,880,000 | 29.850 | 310,000 | 0.046 | 1,080,000 | 0.045 |
| 22/08/2025 | 0.037 | 72.850 | 2,230,000 | 23,110,000 | 28.890 | ||||
| 21/08/2025 | 0.045 | 73.450 | 1,370,000 | 23,110,000 | 28.890 | ||||
| 20/08/2025 | 0.057 | 74.100 | 0 | 23,110,000 | 28.890 | ||||
| 19/08/2025 | 0.059 | 74.200 | 600,000 | 23,110,000 | 28.890 | 600,000 | 0.058 | ||
| 18/08/2025 | 0.070 | 74.600 | 0 | 23,710,000 | 29.640 | ||||
| 15/08/2025 | 0.072 | 74.950 | 2,270,000 | 23,710,000 | 29.640 | ||||
| 14/08/2025 | 0.097 | 76.900 | 1,040,000 | 23,710,000 | 29.640 | ||||
| 13/08/2025 | 0.089 | 76.400 | 2,380,000 | 23,710,000 | 29.640 | 530,000 | 0.068 | ||
| 12/08/2025 | 0.061 | 74.150 | 2,380,000 | 24,240,000 | 30.300 | ||||
| 11/08/2025 | 0.059 | 73.600 | 1,740,000 | 24,240,000 | 30.300 | ||||
| 08/08/2025 | 0.060 | 73.600 | 660,000 | 24,240,000 | 30.300 | 460,000 | 0.058 | ||
| 07/08/2025 | 0.072 | 74.500 | 7,150,000 | 24,700,000 | 30.880 | 1,000,000 | 0.063 | ||
| 06/08/2025 | 0.066 | 73.550 | 6,280,000 | 25,700,000 | 32.130 | ||||
| 05/08/2025 | 0.063 | 73.500 | 2,390,000 | 25,700,000 | 32.130 | 540,000 | 0.060 | ||
| 04/08/2025 | 0.044 | 71.850 | 300,000 | 26,240,000 | 32.800 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 26,240,000 | 32.800 | ||||
| 31/07/2025 | 0.065 | 73.400 | 10,360,000 | 26,240,000 | 32.800 | 4,340,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |