21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.037 | 72.850 | 2,230,000 | 25.462 | ||||
| 21/08/2025 | 0.045 | 73.450 | 1,370,000 | 26.041 | ||||
| 20/08/2025 | 0.057 | 74.100 | 0 | 28.489 | ||||
| 19/08/2025 | 0.059 | 74.200 | 600,000 | 28.556 | 600,000 | 0.058 | ||
| 18/08/2025 | 0.070 | 74.600 | 0 | 31.672 | ||||
| 15/08/2025 | 0.072 | 74.950 | 2,270,000 | 29.260 | ||||
| 14/08/2025 | 0.097 | 76.900 | 1,040,000 | 28.650 | ||||
| 13/08/2025 | 0.089 | 76.400 | 2,380,000 | 27.673 | 530,000 | 0.068 | ||
| 12/08/2025 | 0.061 | 74.150 | 2,380,000 | 27.302 | ||||
| 11/08/2025 | 0.059 | 73.600 | 1,740,000 | 28.945 | ||||
| 08/08/2025 | 0.060 | 73.600 | 660,000 | 28.435 | 460,000 | 0.058 | ||
| 07/08/2025 | 0.072 | 74.500 | 7,150,000 | 29.124 | 1,000,000 | 0.063 | ||
| 06/08/2025 | 0.066 | 73.550 | 6,280,000 | 30.945 | ||||
| 05/08/2025 | 0.063 | 73.500 | 2,390,000 | 29.457 | 540,000 | 0.060 | ||
| 04/08/2025 | 0.044 | 71.850 | 300,000 | 27.636 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 29.288 | ||||
| 31/07/2025 | 0.065 | 73.400 | 10,360,000 | 29.372 | 4,340,000 | 0.062 | ||
| 30/07/2025 | 0.076 | 74.250 | 16,770,000 | 29.905 | 1,620,000 | 0.076 | ||
| 29/07/2025 | 0.084 | 74.800 | 710,000 | 30.432 | ||||
| 28/07/2025 | 0.075 | 74.050 | 3,510,000 | 29.935 | 960,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |