21849 平安法巴六四购Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.124 | 59.950 | 58,245,000 | 1,415,000 | 2.021 | 29,080,000 | 0.135 | 29,105,000 | 0.135 |
| 13/11/2025 | 0.140 | 60.950 | 55,190,000 | 1,390,000 | 1.986 | 27,335,000 | 0.134 | 27,645,000 | 0.134 |
| 12/11/2025 | 0.133 | 60.300 | 17,950,000 | 1,080,000 | 1.543 | 8,730,000 | 0.136 | 8,975,000 | 0.136 |
| 11/11/2025 | 0.117 | 59.400 | 11,535,000 | 835,000 | 1.193 | 5,660,000 | 0.118 | 5,795,000 | 0.118 |
| 10/11/2025 | 0.118 | 59.200 | 7,100,000 | 700,000 | 1.000 | 3,525,000 | 0.106 | 3,575,000 | 0.105 |
| 07/11/2025 | 0.099 | 57.950 | 3,290,000 | 650,000 | 0.929 | 1,720,000 | 0.096 | 1,570,000 | 0.097 |
| 06/11/2025 | 0.099 | 58.000 | 14,665,000 | 800,000 | 1.143 | 7,010,000 | 0.092 | 7,615,000 | 0.092 |
| 05/11/2025 | 0.079 | 56.250 | 5,090,000 | 195,000 | 0.279 | 2,565,000 | 0.080 | 2,525,000 | 0.080 |
| 04/11/2025 | 0.093 | 56.800 | 10,430,000 | 235,000 | 0.336 | 5,190,000 | 0.101 | 5,200,000 | 0.100 |
| 03/11/2025 | 0.096 | 56.550 | 5,115,000 | 225,000 | 0.321 | 2,500,000 | 0.094 | 2,615,000 | 0.094 |
| 31/10/2025 | 0.098 | 56.150 | 7,875,000 | 110,000 | 0.157 | 3,890,000 | 0.113 | 3,985,000 | 0.113 |
| 30/10/2025 | 0.120 | 57.100 | 345,000 | 15,000 | 0.021 | 165,000 | 0.124 | 180,000 | 0.128 |
| 28/10/2025 | 56.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |