21849 平安法巴六四購Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.109 | 59.550 | 31,225,000 | 35.524 | 15,370,000 | 0.116 | 15,740,000 | 0.115 |
| 14/11/2025 | 0.124 | 59.950 | 58,245,000 | 35.952 | 29,080,000 | 0.135 | 29,105,000 | 0.135 |
| 13/11/2025 | 0.140 | 60.950 | 55,190,000 | 35.536 | 27,335,000 | 0.134 | 27,645,000 | 0.134 |
| 12/11/2025 | 0.133 | 60.300 | 17,950,000 | 35.937 | 8,730,000 | 0.136 | 8,975,000 | 0.136 |
| 11/11/2025 | 0.117 | 59.400 | 11,535,000 | 35.811 | 5,660,000 | 0.118 | 5,795,000 | 0.118 |
| 10/11/2025 | 0.118 | 59.200 | 7,100,000 | 36.139 | 3,525,000 | 0.106 | 3,575,000 | 0.105 |
| 07/11/2025 | 0.099 | 57.950 | 3,290,000 | 35.927 | 1,720,000 | 0.096 | 1,570,000 | 0.097 |
| 06/11/2025 | 0.099 | 58.000 | 14,665,000 | 35.722 | 7,010,000 | 0.092 | 7,615,000 | 0.092 |
| 05/11/2025 | 0.079 | 56.250 | 5,090,000 | 36.163 | 2,565,000 | 0.080 | 2,525,000 | 0.080 |
| 04/11/2025 | 0.093 | 56.800 | 10,430,000 | 36.779 | 5,190,000 | 0.101 | 5,200,000 | 0.100 |
| 03/11/2025 | 0.096 | 56.550 | 5,115,000 | 37.427 | 2,500,000 | 0.094 | 2,615,000 | 0.094 |
| 31/10/2025 | 0.098 | 56.150 | 7,875,000 | 37.966 | 3,890,000 | 0.113 | 3,985,000 | 0.113 |
| 30/10/2025 | 0.120 | 57.100 | 345,000 | 38.595 | 165,000 | 0.124 | 180,000 | 0.128 |
| 28/10/2025 | 56.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |