21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 9.310 | 1,360,000 | 35,000 | 0.088 | 645,000 | 0.249 | 680,000 | 0.250 |
| 14/11/2025 | 0.260 | 9.310 | 795,000 | 0 | 0.000 | 400,000 | 0.273 | 395,000 | 0.275 |
| 13/11/2025 | 0.270 | 9.460 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.265 | 9.360 | 600,000 | 5,000 | 0.012 | 300,000 | 0.290 | 300,000 | 0.295 |
| 11/11/2025 | 0.295 | 9.700 | 310,000 | 5,000 | 0.012 | 155,000 | 0.295 | 155,000 | 0.295 |
| 10/11/2025 | 0.285 | 9.570 | 600,000 | 5,000 | 0.012 | 300,000 | 0.285 | 300,000 | 0.290 |
| 07/11/2025 | 0.285 | 9.580 | 450,000 | 5,000 | 0.012 | 225,000 | 0.292 | 225,000 | 0.287 |
| 06/11/2025 | 0.285 | 9.610 | 1,050,000 | 5,000 | 0.012 | 525,000 | 0.289 | 525,000 | 0.286 |
| 05/11/2025 | 0.265 | 9.400 | 3,605,000 | 5,000 | 0.012 | 1,800,000 | 0.249 | 1,805,000 | 0.245 |
| 04/11/2025 | 9.190 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 9.220 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 9.090 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 9.380 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 9.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |