21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 9.310 | 795,000 | 58.402 | 400,000 | 0.273 | 395,000 | 0.275 |
| 13/11/2025 | 0.270 | 9.460 | 0 | 57.810 | ||||
| 12/11/2025 | 0.265 | 9.360 | 600,000 | 58.293 | 300,000 | 0.290 | 300,000 | 0.295 |
| 11/11/2025 | 0.295 | 9.700 | 310,000 | 57.889 | 155,000 | 0.295 | 155,000 | 0.295 |
| 10/11/2025 | 0.285 | 9.570 | 600,000 | 58.112 | 300,000 | 0.285 | 300,000 | 0.290 |
| 07/11/2025 | 0.285 | 9.580 | 450,000 | 57.722 | 225,000 | 0.292 | 225,000 | 0.287 |
| 06/11/2025 | 0.285 | 9.610 | 1,050,000 | 57.255 | 525,000 | 0.289 | 525,000 | 0.286 |
| 05/11/2025 | 0.265 | 9.400 | 3,605,000 | 57.090 | 1,800,000 | 0.249 | 1,805,000 | 0.245 |
| 04/11/2025 | 9.190 | 0 | ||||||
| 03/11/2025 | 9.220 | 0 | ||||||
| 31/10/2025 | 9.090 | 0 | ||||||
| 30/10/2025 | 9.380 | 0 | ||||||
| 28/10/2025 | 9.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |