21841 平安华泰六八沽Ａ (认沽证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.120 | 59.550 | 2,025,000 | 385,000 | 0.428 | 845,000 | 0.124 | 1,180,000 | 0.125 |
| 14/11/2025 | 0.119 | 59.950 | 2,250,000 | 50,000 | 0.056 | 1,125,000 | 0.116 | 1,125,000 | 0.117 |
| 13/11/2025 | 0.115 | 60.950 | 1,510,000 | 50,000 | 0.056 | 760,000 | 0.115 | 750,000 | 0.116 |
| 12/11/2025 | 0.118 | 60.300 | 1,510,000 | 60,000 | 0.067 | 750,000 | 0.124 | 760,000 | 0.125 |
| 11/11/2025 | 0.127 | 59.400 | 1,680,000 | 50,000 | 0.056 | 840,000 | 0.128 | 840,000 | 0.127 |
| 10/11/2025 | 0.130 | 59.200 | 2,865,000 | 50,000 | 0.056 | 1,440,000 | 0.137 | 1,425,000 | 0.137 |
| 07/11/2025 | 0.140 | 57.950 | 1,410,000 | 65,000 | 0.072 | 700,000 | 0.143 | 710,000 | 0.144 |
| 06/11/2025 | 0.144 | 58.000 | 1,950,000 | 55,000 | 0.061 | 950,000 | 0.152 | 985,000 | 0.152 |
| 05/11/2025 | 0.164 | 56.250 | 1,320,000 | 20,000 | 0.022 | 700,000 | 0.175 | 620,000 | 0.175 |
| 04/11/2025 | 0.165 | 56.800 | 7,600,000 | 100,000 | 0.111 | 3,750,000 | 0.166 | 3,850,000 | 0.166 |
| 03/11/2025 | 0.182 | 56.550 | 1,080,000 | 0 | 0.000 | 540,000 | 0.188 | 540,000 | 0.195 |
| 31/10/2025 | 0.193 | 56.150 | 14,840,000 | 0 | 0.000 | 7,420,000 | 0.191 | 7,420,000 | 0.192 |
| 30/10/2025 | 0.194 | 57.100 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.194 | 2,640,000 | 0.194 |
| 28/10/2025 | 0.220 | 56.150 | 19,590,000 | 0 | 0.000 | 9,795,000 | 0.226 | 9,795,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |