21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 59.950 | 2,250,000 | 34.919 | 1,125,000 | 0.116 | 1,125,000 | 0.117 |
| 13/11/2025 | 0.115 | 60.950 | 1,510,000 | 35.655 | 760,000 | 0.115 | 750,000 | 0.116 |
| 12/11/2025 | 0.118 | 60.300 | 1,510,000 | 35.125 | 750,000 | 0.124 | 760,000 | 0.125 |
| 11/11/2025 | 0.127 | 59.400 | 1,680,000 | 34.918 | 840,000 | 0.128 | 840,000 | 0.127 |
| 10/11/2025 | 0.130 | 59.200 | 2,865,000 | 34.897 | 1,440,000 | 0.137 | 1,425,000 | 0.137 |
| 07/11/2025 | 0.140 | 57.950 | 1,410,000 | 34.050 | 700,000 | 0.143 | 710,000 | 0.144 |
| 06/11/2025 | 0.144 | 58.000 | 1,950,000 | 34.423 | 950,000 | 0.152 | 985,000 | 0.152 |
| 05/11/2025 | 0.164 | 56.250 | 1,320,000 | 33.714 | 700,000 | 0.175 | 620,000 | 0.175 |
| 04/11/2025 | 0.165 | 56.800 | 7,600,000 | 34.610 | 3,750,000 | 0.166 | 3,850,000 | 0.166 |
| 03/11/2025 | 0.182 | 56.550 | 1,080,000 | 35.626 | 540,000 | 0.188 | 540,000 | 0.195 |
| 31/10/2025 | 0.193 | 56.150 | 14,840,000 | 35.778 | 7,420,000 | 0.191 | 7,420,000 | 0.192 |
| 30/10/2025 | 0.194 | 57.100 | 5,280,000 | 37.155 | 2,640,000 | 0.194 | 2,640,000 | 0.194 |
| 28/10/2025 | 0.220 | 56.150 | 19,590,000 | 37.800 | 9,795,000 | 0.226 | 9,795,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |