21727 港铁中银六九购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.285 | 30.240 | 155,000 | 417,500 | 0.835 | 77,500 | 0.282 | 77,500 | 0.280 |
| 14/11/2025 | 0.295 | 30.340 | 2,500 | 417,500 | 0.835 | 2,500 | 0.295 | ||
| 13/11/2025 | 0.325 | 30.680 | 3,400,000 | 415,000 | 0.830 | 1,700,000 | 0.327 | 1,700,000 | 0.326 |
| 12/11/2025 | 0.310 | 30.460 | 1,720,000 | 415,000 | 0.830 | 910,000 | 0.310 | 810,000 | 0.308 |
| 11/11/2025 | 0.280 | 30.040 | 145,000 | 515,000 | 1.030 | 72,500 | 0.280 | 72,500 | 0.280 |
| 10/11/2025 | 0.270 | 29.920 | 135,000 | 515,000 | 1.030 | 67,500 | 0.267 | 67,500 | 0.265 |
| 07/11/2025 | 0.280 | 30.000 | 1,840,000 | 515,000 | 1.030 | 920,000 | 0.282 | 920,000 | 0.283 |
| 06/11/2025 | 0.285 | 30.040 | 5,647,500 | 515,000 | 1.030 | 3,162,500 | 0.277 | 2,485,000 | 0.273 |
| 05/11/2025 | 0.234 | 29.340 | 13,462,500 | 1,192,500 | 2.385 | 6,540,000 | 0.237 | 6,822,500 | 0.238 |
| 04/11/2025 | 0.221 | 28.920 | 4,830,000 | 910,000 | 1.820 | 2,410,000 | 0.219 | 2,420,000 | 0.219 |
| 03/11/2025 | 0.226 | 29.000 | 14,645,000 | 900,000 | 1.800 | 6,972,500 | 0.208 | 7,672,500 | 0.207 |
| 31/10/2025 | 0.208 | 28.500 | 44,195,000 | 200,000 | 0.400 | 22,077,500 | 0.213 | 22,117,500 | 0.213 |
| 30/10/2025 | 0.208 | 28.160 | 33,420,000 | 160,000 | 0.320 | 16,630,000 | 0.216 | 16,790,000 | 0.217 |
| 28/10/2025 | 0.218 | 27.880 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.221 | 1,380,000 | 0.220 |
| 27/10/2025 | 27.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |