21727 港鐵中銀六九購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.285 | 30.240 | 155,000 | 27.312 | 77,500 | 0.282 | 77,500 | 0.280 |
| 14/11/2025 | 0.295 | 30.340 | 2,500 | 27.325 | 2,500 | 0.295 | ||
| 13/11/2025 | 0.325 | 30.680 | 3,400,000 | 27.580 | 1,700,000 | 0.327 | 1,700,000 | 0.326 |
| 12/11/2025 | 0.310 | 30.460 | 1,720,000 | 27.559 | 910,000 | 0.310 | 810,000 | 0.308 |
| 11/11/2025 | 0.280 | 30.040 | 145,000 | 27.348 | 72,500 | 0.280 | 72,500 | 0.280 |
| 10/11/2025 | 0.270 | 29.920 | 135,000 | 27.186 | 67,500 | 0.267 | 67,500 | 0.265 |
| 07/11/2025 | 0.280 | 30.000 | 1,840,000 | 27.284 | 920,000 | 0.282 | 920,000 | 0.283 |
| 06/11/2025 | 0.285 | 30.040 | 5,647,500 | 27.354 | 3,162,500 | 0.277 | 2,485,000 | 0.273 |
| 05/11/2025 | 0.234 | 29.340 | 13,462,500 | 26.928 | 6,540,000 | 0.237 | 6,822,500 | 0.238 |
| 04/11/2025 | 0.221 | 28.920 | 4,830,000 | 27.405 | 2,410,000 | 0.219 | 2,420,000 | 0.219 |
| 03/11/2025 | 0.226 | 29.000 | 14,645,000 | 27.382 | 6,972,500 | 0.208 | 7,672,500 | 0.207 |
| 31/10/2025 | 0.208 | 28.500 | 44,195,000 | 27.786 | 22,077,500 | 0.213 | 22,117,500 | 0.213 |
| 30/10/2025 | 0.208 | 28.160 | 33,420,000 | 28.801 | 16,630,000 | 0.216 | 16,790,000 | 0.217 |
| 28/10/2025 | 0.218 | 27.880 | 2,760,000 | 30.123 | 1,380,000 | 0.221 | 1,380,000 | 0.220 |
| 27/10/2025 | 27.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |