21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.385 | 30.240 | 0 | 1,000,000 | 2.500 | ||||
| 14/11/2025 | 0.395 | 30.340 | 0 | 1,000,000 | 2.500 | ||||
| 13/11/2025 | 0.415 | 30.680 | 65,000 | 1,000,000 | 2.500 | 65,000 | 0.405 | ||
| 12/11/2025 | 0.385 | 30.460 | 0 | 1,065,000 | 2.662 | ||||
| 11/11/2025 | 0.350 | 30.040 | 0 | 1,065,000 | 2.662 | ||||
| 10/11/2025 | 0.345 | 29.920 | 710,000 | 1,065,000 | 2.662 | 322,500 | 0.345 | 387,500 | 0.347 |
| 07/11/2025 | 0.360 | 30.000 | 0 | 1,000,000 | 2.500 | ||||
| 06/11/2025 | 0.360 | 30.040 | 915,000 | 1,000,000 | 2.500 | 532,500 | 0.352 | 382,500 | 0.343 |
| 05/11/2025 | 0.310 | 29.340 | 750,000 | 1,150,000 | 2.875 | 300,000 | 0.303 | 450,000 | 0.300 |
| 04/11/2025 | 0.300 | 28.920 | 1,040,000 | 1,000,000 | 2.500 | 520,000 | 0.301 | 520,000 | 0.303 |
| 03/11/2025 | 0.300 | 29.000 | 695,000 | 1,000,000 | 2.500 | 347,500 | 0.258 | 347,500 | 0.255 |
| 31/10/2025 | 0.275 | 28.500 | 480,000 | 1,000,000 | 2.500 | 240,000 | 0.278 | 240,000 | 0.280 |
| 30/10/2025 | 0.270 | 28.160 | 1,100,000 | 1,000,000 | 2.500 | 550,000 | 0.257 | 550,000 | 0.250 |
| 28/10/2025 | 0.260 | 27.880 | 3,940,000 | 1,000,000 | 2.500 | 1,470,000 | 0.252 | 2,470,000 | 0.254 |
| 27/10/2025 | 0.246 | 27.580 | 5,250,000 | 0 | 0.000 | 2,850,000 | 0.248 | 2,400,000 | 0.247 |
| 24/10/2025 | 0.248 | 27.500 | 770,000 | 450,000 | 1.125 | 160,000 | 0.250 | 610,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |