21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.395 | 30.340 | 0 | 26.724 | ||||
| 13/11/2025 | 0.415 | 30.680 | 65,000 | 26.381 | 65,000 | 0.405 | ||
| 12/11/2025 | 0.385 | 30.460 | 0 | 25.829 | ||||
| 11/11/2025 | 0.350 | 30.040 | 0 | 25.572 | ||||
| 10/11/2025 | 0.345 | 29.920 | 710,000 | 25.703 | 322,500 | 0.345 | 387,500 | 0.347 |
| 07/11/2025 | 0.360 | 30.000 | 0 | 25.978 | ||||
| 06/11/2025 | 0.360 | 30.040 | 915,000 | 25.811 | 532,500 | 0.352 | 382,500 | 0.343 |
| 05/11/2025 | 0.310 | 29.340 | 750,000 | 25.797 | 300,000 | 0.303 | 450,000 | 0.300 |
| 04/11/2025 | 0.300 | 28.920 | 1,040,000 | 26.493 | 520,000 | 0.301 | 520,000 | 0.303 |
| 03/11/2025 | 0.300 | 29.000 | 695,000 | 26.207 | 347,500 | 0.258 | 347,500 | 0.255 |
| 31/10/2025 | 0.275 | 28.500 | 480,000 | 26.449 | 240,000 | 0.278 | 240,000 | 0.280 |
| 30/10/2025 | 0.270 | 28.160 | 1,100,000 | 27.196 | 550,000 | 0.257 | 550,000 | 0.250 |
| 28/10/2025 | 0.260 | 27.880 | 3,940,000 | 27.403 | 1,470,000 | 0.252 | 2,470,000 | 0.254 |
| 27/10/2025 | 0.246 | 27.580 | 5,250,000 | 27.551 | 2,850,000 | 0.248 | 2,400,000 | 0.247 |
| 24/10/2025 | 0.248 | 27.500 | 770,000 | 27.775 | 160,000 | 0.250 | 610,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |