21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.610 -0.160 (-20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.770 | 35.380 | 0 | 28.038 | ||||
| 05/03/2026 | 0.810 | 35.880 | 0 | 27.142 | ||||
| 04/03/2026 | 0.750 | 35.280 | 0 | 27.585 | ||||
| 03/03/2026 | 0.920 | 36.540 | 0 | 28.141 | ||||
| 02/03/2026 | 0.920 | 36.220 | 0 | 29.771 | ||||
| 27/02/2026 | 1.050 | 37.340 | 0 | 28.958 | ||||
| 26/02/2026 | 1.050 | 37.160 | 0 | 29.903 | ||||
| 25/02/2026 | 1.070 | 37.440 | 0 | 29.117 | ||||
| 24/02/2026 | 1.070 | 37.540 | 0 | 28.396 | ||||
| 23/02/2026 | 0.980 | 36.880 | 20,000 | 28.266 | 20,000 | 0.980 | ||
| 20/02/2026 | 0.960 | 36.420 | 0 | 29.756 | ||||
| 16/02/2026 | 0.960 | 36.660 | 0 | 28.278 | ||||
| 13/02/2026 | 0.960 | 36.460 | 0 | 29.159 | ||||
| 12/02/2026 | 0.990 | 36.960 | 0 | 27.690 | ||||
| 11/02/2026 | 0.990 | 36.880 | 0 | 28.065 | ||||
| 10/02/2026 | 0.920 | 36.180 | 20,000 | 28.862 | 20,000 | 0.980 | ||
| 09/02/2026 | 0.940 | 36.520 | 20,000 | 27.879 | 20,000 | 0.880 | ||
| 06/02/2026 | 0.970 | 36.660 | 0 | 28.205 | ||||
| 05/02/2026 | 0.970 | 36.740 | 20,000 | 27.736 | 20,000 | 0.950 | ||
| 04/02/2026 | 0.940 | 36.500 | 0 | 27.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |