21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.098 | 72.500 | 2,120,000 | 2,060,000 | 1.030 | 710,000 | 0.091 | 1,410,000 | 0.092 |
| 27/08/2025 | 0.099 | 72.400 | 0 | 1,360,000 | 0.680 | ||||
| 26/08/2025 | 0.112 | 73.450 | 800,000 | 1,360,000 | 0.680 | 400,000 | 0.118 | 400,000 | 0.120 |
| 25/08/2025 | 0.125 | 74.600 | 3,100,000 | 1,360,000 | 0.680 | 1,450,000 | 0.122 | 1,650,000 | 0.119 |
| 22/08/2025 | 0.104 | 72.850 | 1,260,000 | 1,160,000 | 0.580 | 580,000 | 0.102 | 580,000 | 0.100 |
| 21/08/2025 | 0.113 | 73.450 | 1,630,000 | 1,160,000 | 0.580 | 830,000 | 0.113 | 800,000 | 0.112 |
| 20/08/2025 | 0.121 | 74.100 | 2,100,000 | 1,190,000 | 0.595 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
| 19/08/2025 | 0.126 | 74.200 | 1,100,000 | 1,190,000 | 0.595 | 550,000 | 0.127 | 550,000 | 0.128 |
| 18/08/2025 | 0.133 | 74.600 | 2,400,000 | 1,190,000 | 0.595 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 15/08/2025 | 0.139 | 74.950 | 1,400,000 | 1,190,000 | 0.595 | 650,000 | 0.127 | 750,000 | 0.132 |
| 14/08/2025 | 0.161 | 76.900 | 2,840,000 | 1,090,000 | 0.545 | 1,470,000 | 0.161 | 1,370,000 | 0.159 |
| 13/08/2025 | 0.150 | 76.400 | 4,620,000 | 1,190,000 | 0.595 | 2,260,000 | 0.146 | 2,250,000 | 0.144 |
| 12/08/2025 | 0.125 | 74.150 | 1,120,000 | 1,200,000 | 0.600 | 460,000 | 0.121 | 560,000 | 0.122 |
| 11/08/2025 | 0.122 | 73.600 | 0 | 1,100,000 | 0.550 | ||||
| 08/08/2025 | 0.122 | 73.600 | 1,920,000 | 1,100,000 | 0.550 | 960,000 | 0.123 | 960,000 | 0.122 |
| 07/08/2025 | 0.134 | 74.500 | 4,050,000 | 1,100,000 | 0.550 | 2,050,000 | 0.131 | 2,000,000 | 0.130 |
| 06/08/2025 | 0.126 | 73.550 | 3,480,000 | 1,150,000 | 0.575 | 1,740,000 | 0.127 | 1,740,000 | 0.127 |
| 05/08/2025 | 0.123 | 73.500 | 7,200,000 | 1,150,000 | 0.575 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
| 04/08/2025 | 0.105 | 71.850 | 4,700,000 | 1,150,000 | 0.575 | 2,350,000 | 0.102 | 2,350,000 | 0.100 |
| 01/08/2025 | 0.102 | 71.350 | 3,280,000 | 1,150,000 | 0.575 | 1,690,000 | 0.112 | 1,590,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |