日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.098 | 72.500 | 2,120,000 | 31.990 | 710,000 | 0.091 | 1,410,000 | 0.092 |
27/08/2025 | 0.099 | 72.400 | 0 | 32.472 | ||||
26/08/2025 | 0.112 | 73.450 | 800,000 | 33.765 | 400,000 | 0.118 | 400,000 | 0.120 |
25/08/2025 | 0.125 | 74.600 | 3,100,000 | 33.650 | 1,450,000 | 0.122 | 1,650,000 | 0.119 |
22/08/2025 | 0.104 | 72.850 | 1,260,000 | 32.684 | 580,000 | 0.102 | 580,000 | 0.100 |
21/08/2025 | 0.113 | 73.450 | 1,630,000 | 33.172 | 830,000 | 0.113 | 800,000 | 0.112 |
20/08/2025 | 0.121 | 74.100 | 2,100,000 | 33.265 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
19/08/2025 | 0.126 | 74.200 | 1,100,000 | 34.274 | 550,000 | 0.127 | 550,000 | 0.128 |
18/08/2025 | 0.133 | 74.600 | 2,400,000 | 34.846 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
15/08/2025 | 0.139 | 74.950 | 1,400,000 | 34.970 | 650,000 | 0.127 | 750,000 | 0.132 |
14/08/2025 | 0.161 | 76.900 | 2,840,000 | 34.281 | 1,470,000 | 0.161 | 1,370,000 | 0.159 |
13/08/2025 | 0.150 | 76.400 | 4,620,000 | 32.761 | 2,260,000 | 0.146 | 2,250,000 | 0.144 |
12/08/2025 | 0.125 | 74.150 | 1,120,000 | 33.207 | 460,000 | 0.121 | 560,000 | 0.122 |
11/08/2025 | 0.122 | 73.600 | 0 | 33.981 | ||||
08/08/2025 | 0.122 | 73.600 | 1,920,000 | 33.576 | 960,000 | 0.123 | 960,000 | 0.122 |
07/08/2025 | 0.134 | 74.500 | 4,050,000 | 33.972 | 2,050,000 | 0.131 | 2,000,000 | 0.130 |
06/08/2025 | 0.126 | 73.550 | 3,480,000 | 34.672 | 1,740,000 | 0.127 | 1,740,000 | 0.127 |
05/08/2025 | 0.123 | 73.500 | 7,200,000 | 33.845 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
04/08/2025 | 0.105 | 71.850 | 4,700,000 | 33.543 | 2,350,000 | 0.102 | 2,350,000 | 0.100 |
01/08/2025 | 0.102 | 71.350 | 3,280,000 | 33.731 | 1,690,000 | 0.112 | 1,590,000 | 0.114 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |