21698 友邦摩通五乙購A (认购证)
实時 按盘价 升0.109 +0.011 (+11.224%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.09872.5002,120,00031.990710,0000.0911,410,0000.092
27/08/20250.09972.400032.472
26/08/20250.11273.450800,00033.765400,0000.118400,0000.120
25/08/20250.12574.6003,100,00033.6501,450,0000.1221,650,0000.119
22/08/20250.10472.8501,260,00032.684580,0000.102580,0000.100
21/08/20250.11373.4501,630,00033.172830,0000.113800,0000.112
20/08/20250.12174.1002,100,00033.2651,050,0000.1171,050,0000.116
19/08/20250.12674.2001,100,00034.274550,0000.127550,0000.128
18/08/20250.13374.6002,400,00034.8461,200,0000.1291,200,0000.130
15/08/20250.13974.9501,400,00034.970650,0000.127750,0000.132
14/08/20250.16176.9002,840,00034.2811,470,0000.1611,370,0000.159
13/08/20250.15076.4004,620,00032.7612,260,0000.1462,250,0000.144
12/08/20250.12574.1501,120,00033.207460,0000.121560,0000.122
11/08/20250.12273.600033.981
08/08/20250.12273.6001,920,00033.576960,0000.123960,0000.122
07/08/20250.13474.5004,050,00033.9722,050,0000.1312,000,0000.130
06/08/20250.12673.5503,480,00034.6721,740,0000.1271,740,0000.127
05/08/20250.12373.5007,200,00033.8453,600,0000.1183,600,0000.117
04/08/20250.10571.8504,700,00033.5432,350,0000.1022,350,0000.100
01/08/20250.10271.3503,280,00033.7311,690,0000.1121,590,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。