21607 海捞信证六六购Ａ (认购证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.175 | 13.460 | 3,390,000 | 420,000 | 0.840 | 1,670,000 | 0.175 | 1,710,000 | 0.175 |
| 18/11/2025 | 0.180 | 13.600 | 5,550,000 | 380,000 | 0.760 | 2,760,000 | 0.186 | 2,790,000 | 0.185 |
| 17/11/2025 | 0.192 | 13.840 | 10,260,000 | 350,000 | 0.700 | 5,130,000 | 0.194 | 5,130,000 | 0.194 |
| 14/11/2025 | 0.200 | 13.970 | 9,540,000 | 350,000 | 0.700 | 4,810,000 | 0.200 | 4,730,000 | 0.201 |
| 13/11/2025 | 0.208 | 14.070 | 5,080,000 | 430,000 | 0.860 | 2,530,000 | 0.207 | 2,550,000 | 0.206 |
| 12/11/2025 | 0.201 | 13.960 | 6,840,000 | 410,000 | 0.820 | 3,340,000 | 0.203 | 3,460,000 | 0.202 |
| 11/11/2025 | 0.194 | 13.780 | 2,020,000 | 290,000 | 0.580 | 1,040,000 | 0.191 | 940,000 | 0.191 |
| 10/11/2025 | 0.193 | 13.700 | 830,000 | 390,000 | 0.780 | 380,000 | 0.183 | 450,000 | 0.179 |
| 07/11/2025 | 0.164 | 13.060 | 420,000 | 320,000 | 0.640 | 320,000 | 0.163 | 100,000 | 0.161 |
| 06/11/2025 | 0.164 | 13.050 | 350,000 | 540,000 | 1.080 | 140,000 | 0.156 | 210,000 | 0.157 |
| 05/11/2025 | 0.154 | 12.800 | 980,000 | 470,000 | 0.940 | 490,000 | 0.150 | 490,000 | 0.149 |
| 04/11/2025 | 0.151 | 12.700 | 1,380,000 | 470,000 | 0.940 | 690,000 | 0.152 | 690,000 | 0.152 |
| 03/11/2025 | 0.159 | 12.850 | 1,830,000 | 470,000 | 0.940 | 810,000 | 0.156 | 1,020,000 | 0.156 |
| 31/10/2025 | 0.161 | 12.800 | 450,000 | 260,000 | 0.520 | 210,000 | 0.164 | 230,000 | 0.164 |
| 30/10/2025 | 0.164 | 12.830 | 660,000 | 240,000 | 0.480 | 380,000 | 0.168 | 280,000 | 0.167 |
| 28/10/2025 | 0.175 | 13.050 | 320,000 | 340,000 | 0.680 | 170,000 | 0.183 | 150,000 | 0.184 |
| 27/10/2025 | 0.190 | 13.220 | 340,000 | 360,000 | 0.720 | 150,000 | 0.189 | 140,000 | 0.187 |
| 24/10/2025 | 0.186 | 13.160 | 930,000 | 370,000 | 0.740 | 350,000 | 0.185 | 500,000 | 0.188 |
| 23/10/2025 | 0.188 | 13.160 | 1,440,000 | 220,000 | 0.440 | 720,000 | 0.180 | 720,000 | 0.180 |
| 22/10/2025 | 0.186 | 13.070 | 100,000 | 220,000 | 0.440 | 50,000 | 0.185 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |