21607 海撈信證六六購Ａ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.180 | 13.600 | 5,550,000 | 65.048 | 2,760,000 | 0.186 | 2,790,000 | 0.185 |
| 17/11/2025 | 0.192 | 13.840 | 10,260,000 | 65.051 | 5,130,000 | 0.194 | 5,130,000 | 0.194 |
| 14/11/2025 | 0.200 | 13.970 | 9,540,000 | 64.993 | 4,810,000 | 0.200 | 4,730,000 | 0.201 |
| 13/11/2025 | 0.208 | 14.070 | 5,080,000 | 65.560 | 2,530,000 | 0.207 | 2,550,000 | 0.206 |
| 12/11/2025 | 0.201 | 13.960 | 6,840,000 | 65.040 | 3,340,000 | 0.203 | 3,460,000 | 0.202 |
| 11/11/2025 | 0.194 | 13.780 | 2,020,000 | 65.223 | 1,040,000 | 0.191 | 940,000 | 0.191 |
| 10/11/2025 | 0.193 | 13.700 | 830,000 | 65.749 | 380,000 | 0.183 | 450,000 | 0.179 |
| 07/11/2025 | 0.164 | 13.060 | 420,000 | 65.414 | 320,000 | 0.163 | 100,000 | 0.161 |
| 06/11/2025 | 0.164 | 13.050 | 350,000 | 65.377 | 140,000 | 0.156 | 210,000 | 0.157 |
| 05/11/2025 | 0.154 | 12.800 | 980,000 | 65.451 | 490,000 | 0.150 | 490,000 | 0.149 |
| 04/11/2025 | 0.151 | 12.700 | 1,380,000 | 65.543 | 690,000 | 0.152 | 690,000 | 0.152 |
| 03/11/2025 | 0.159 | 12.850 | 1,830,000 | 65.799 | 810,000 | 0.156 | 1,020,000 | 0.156 |
| 31/10/2025 | 0.161 | 12.800 | 450,000 | 66.420 | 210,000 | 0.164 | 230,000 | 0.164 |
| 30/10/2025 | 0.164 | 12.830 | 660,000 | 66.700 | 380,000 | 0.168 | 280,000 | 0.167 |
| 28/10/2025 | 0.175 | 13.050 | 320,000 | 66.646 | 170,000 | 0.183 | 150,000 | 0.184 |
| 27/10/2025 | 0.190 | 13.220 | 340,000 | 68.239 | 150,000 | 0.189 | 140,000 | 0.187 |
| 24/10/2025 | 0.186 | 13.160 | 930,000 | 67.509 | 350,000 | 0.185 | 500,000 | 0.188 |
| 23/10/2025 | 0.188 | 13.160 | 1,440,000 | 67.845 | 720,000 | 0.180 | 720,000 | 0.180 |
| 22/10/2025 | 0.186 | 13.070 | 100,000 | 68.228 | 50,000 | 0.185 | 50,000 | 0.184 |
| 21/10/2025 | 0.183 | 13.020 | 1,380,000 | 67.964 | 670,000 | 0.190 | 710,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |