21601 银河花旗六三购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.055 | 39.860 | 2,180,000 | 730,000 | 1.090 | 1,020,000 | 0.057 | 1,160,000 | 0.058 |
| 18/11/2025 | 0.062 | 40.260 | 1,900,000 | 590,000 | 0.880 | 900,000 | 0.067 | 1,000,000 | 0.068 |
| 17/11/2025 | 0.076 | 41.340 | 5,500,000 | 490,000 | 0.730 | 2,950,000 | 0.076 | 2,550,000 | 0.077 |
| 14/11/2025 | 0.078 | 41.200 | 2,800,000 | 890,000 | 1.330 | 1,250,000 | 0.076 | 1,550,000 | 0.078 |
| 13/11/2025 | 0.084 | 41.820 | 2,300,000 | 590,000 | 0.880 | 1,400,000 | 0.082 | 900,000 | 0.082 |
| 12/11/2025 | 0.094 | 42.320 | 10,210,000 | 1,090,000 | 1.630 | 6,140,000 | 0.085 | 4,070,000 | 0.083 |
| 11/11/2025 | 0.069 | 40.900 | 5,690,000 | 3,160,000 | 4.740 | 2,370,000 | 0.066 | 3,320,000 | 0.067 |
| 10/11/2025 | 0.064 | 40.240 | 3,930,000 | 2,210,000 | 3.310 | 1,220,000 | 0.054 | 2,710,000 | 0.057 |
| 07/11/2025 | 0.051 | 38.780 | 4,280,000 | 720,000 | 1.080 | 2,140,000 | 0.053 | 2,140,000 | 0.054 |
| 06/11/2025 | 0.052 | 38.540 | 2,100,000 | 720,000 | 1.080 | 1,250,000 | 0.052 | 850,000 | 0.053 |
| 05/11/2025 | 0.054 | 38.680 | 3,080,000 | 1,120,000 | 1.680 | 1,640,000 | 0.053 | 1,440,000 | 0.050 |
| 04/11/2025 | 0.052 | 38.460 | 6,340,000 | 1,320,000 | 1.980 | 3,200,000 | 0.057 | 3,040,000 | 0.055 |
| 03/11/2025 | 0.052 | 38.380 | 3,080,000 | 1,480,000 | 2.220 | 1,160,000 | 0.058 | 1,920,000 | 0.057 |
| 31/10/2025 | 0.059 | 38.720 | 500,000 | 720,000 | 1.080 | 150,000 | 0.059 | 350,000 | 0.059 |
| 30/10/2025 | 0.062 | 38.700 | 4,600,000 | 520,000 | 0.780 | 2,280,000 | 0.062 | 2,320,000 | 0.063 |
| 28/10/2025 | 0.075 | 39.740 | 3,460,000 | 480,000 | 0.720 | 1,590,000 | 0.074 | 1,870,000 | 0.075 |
| 27/10/2025 | 0.075 | 39.700 | 3,550,000 | 200,000 | 0.300 | 1,950,000 | 0.070 | 1,600,000 | 0.070 |
| 24/10/2025 | 0.067 | 39.000 | 7,600,000 | 550,000 | 0.820 | 4,000,000 | 0.070 | 3,600,000 | 0.070 |
| 23/10/2025 | 0.057 | 38.020 | 5,300,000 | 950,000 | 1.420 | 2,250,000 | 0.052 | 3,050,000 | 0.053 |
| 22/10/2025 | 0.054 | 37.640 | 3,440,000 | 150,000 | 0.220 | 1,720,000 | 0.059 | 1,720,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |