21601 銀河花旗六三購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 41.200 | 2,800,000 | 44.494 | 1,250,000 | 0.076 | 1,550,000 | 0.078 |
| 13/11/2025 | 0.084 | 41.820 | 2,300,000 | 43.704 | 1,400,000 | 0.082 | 900,000 | 0.082 |
| 12/11/2025 | 0.094 | 42.320 | 10,210,000 | 43.785 | 6,140,000 | 0.085 | 4,070,000 | 0.083 |
| 11/11/2025 | 0.069 | 40.900 | 5,690,000 | 43.137 | 2,370,000 | 0.066 | 3,320,000 | 0.067 |
| 10/11/2025 | 0.064 | 40.240 | 3,930,000 | 43.706 | 1,220,000 | 0.054 | 2,710,000 | 0.057 |
| 07/11/2025 | 0.051 | 38.780 | 4,280,000 | 44.168 | 2,140,000 | 0.053 | 2,140,000 | 0.054 |
| 06/11/2025 | 0.052 | 38.540 | 2,100,000 | 44.810 | 1,250,000 | 0.052 | 850,000 | 0.053 |
| 05/11/2025 | 0.054 | 38.680 | 3,080,000 | 44.733 | 1,640,000 | 0.053 | 1,440,000 | 0.050 |
| 04/11/2025 | 0.052 | 38.460 | 6,340,000 | 44.634 | 3,200,000 | 0.057 | 3,040,000 | 0.055 |
| 03/11/2025 | 0.052 | 38.380 | 3,080,000 | 44.666 | 1,160,000 | 0.058 | 1,920,000 | 0.057 |
| 31/10/2025 | 0.059 | 38.720 | 500,000 | 44.816 | 150,000 | 0.059 | 350,000 | 0.059 |
| 30/10/2025 | 0.062 | 38.700 | 4,600,000 | 45.301 | 2,280,000 | 0.062 | 2,320,000 | 0.063 |
| 28/10/2025 | 0.075 | 39.740 | 3,460,000 | 44.762 | 1,590,000 | 0.074 | 1,870,000 | 0.075 |
| 27/10/2025 | 0.075 | 39.700 | 3,550,000 | 44.705 | 1,950,000 | 0.070 | 1,600,000 | 0.070 |
| 24/10/2025 | 0.067 | 39.000 | 7,600,000 | 44.546 | 4,000,000 | 0.070 | 3,600,000 | 0.070 |
| 23/10/2025 | 0.057 | 38.020 | 5,300,000 | 44.836 | 2,250,000 | 0.052 | 3,050,000 | 0.053 |
| 22/10/2025 | 0.054 | 37.640 | 3,440,000 | 44.973 | 1,720,000 | 0.059 | 1,720,000 | 0.060 |
| 21/10/2025 | 0.065 | 38.140 | 4,800,000 | 45.841 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 20/10/2025 | 0.069 | 38.200 | 6,180,000 | 46.290 | 3,190,000 | 0.067 | 2,990,000 | 0.067 |
| 17/10/2025 | 0.059 | 37.020 | 3,660,000 | 46.775 | 1,780,000 | 0.065 | 1,780,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |