21590 紫金中银六四购Ｂ (认购证)
按盘价 
0.105 -0.022 (-17.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 33.000 | 36,000 | 1,444,000 | 2.063 | 34,000 | 0.129 | 2,000 | 0.129 |
| 13/11/2025 | 0.148 | 34.000 | 3,214,000 | 1,476,000 | 2.109 | 1,780,000 | 0.144 | 1,434,000 | 0.145 |
| 12/11/2025 | 0.121 | 32.620 | 6,594,000 | 1,822,000 | 2.603 | 3,274,000 | 0.119 | 3,320,000 | 0.119 |
| 11/11/2025 | 0.127 | 32.820 | 3,942,000 | 1,776,000 | 2.537 | 1,972,000 | 0.130 | 1,970,000 | 0.130 |
| 10/11/2025 | 0.142 | 33.180 | 4,826,000 | 1,778,000 | 2.540 | 2,416,000 | 0.138 | 2,410,000 | 0.137 |
| 07/11/2025 | 0.133 | 32.640 | 7,434,000 | 1,784,000 | 2.549 | 3,766,000 | 0.135 | 3,668,000 | 0.135 |
| 06/11/2025 | 0.123 | 32.060 | 3,984,000 | 1,882,000 | 2.689 | 2,002,000 | 0.116 | 1,982,000 | 0.115 |
| 05/11/2025 | 0.098 | 30.740 | 1,868,000 | 1,902,000 | 2.717 | 982,000 | 0.091 | 886,000 | 0.091 |
| 04/11/2025 | 0.083 | 30.020 | 16,766,000 | 1,998,000 | 2.854 | 8,150,000 | 0.093 | 8,610,000 | 0.093 |
| 03/11/2025 | 0.119 | 31.720 | 25,716,000 | 1,538,000 | 2.197 | 12,952,000 | 0.111 | 12,764,000 | 0.110 |
| 31/10/2025 | 0.136 | 32.240 | 12,920,000 | 1,726,000 | 2.466 | 6,522,000 | 0.139 | 6,398,000 | 0.139 |
| 30/10/2025 | 0.142 | 32.500 | 18,640,000 | 1,850,000 | 2.643 | 9,602,000 | 0.142 | 8,948,000 | 0.141 |
| 28/10/2025 | 0.113 | 31.080 | 22,482,000 | 2,504,000 | 3.577 | 10,962,000 | 0.123 | 11,520,000 | 0.123 |
| 27/10/2025 | 0.149 | 32.920 | 20,160,000 | 1,946,000 | 2.780 | 9,942,000 | 0.156 | 10,168,000 | 0.156 |
| 24/10/2025 | 0.150 | 32.560 | 13,756,000 | 1,720,000 | 2.457 | 6,998,000 | 0.147 | 6,756,000 | 0.147 |
| 23/10/2025 | 0.133 | 31.760 | 27,394,000 | 1,962,000 | 2.803 | 13,856,000 | 0.120 | 13,538,000 | 0.120 |
| 22/10/2025 | 0.135 | 31.800 | 35,932,000 | 2,280,000 | 3.257 | 17,574,000 | 0.128 | 18,294,000 | 0.128 |
| 21/10/2025 | 0.155 | 32.340 | 91,124,000 | 1,560,000 | 2.229 | 45,766,000 | 0.172 | 45,262,000 | 0.172 |
| 20/10/2025 | 0.155 | 32.460 | 36,884,000 | 2,064,000 | 2.949 | 17,964,000 | 0.159 | 18,888,000 | 0.159 |
| 17/10/2025 | 0.167 | 32.600 | 57,220,000 | 1,140,000 | 1.629 | 28,658,000 | 0.171 | 28,498,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |