21590 紫金中銀六四購Ｂ (认购证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.105 | 32.120 | 2,550,000 | 58.534 | 1,692,000 | 0.103 | 708,000 | 0.107 |
| 14/11/2025 | 0.127 | 33.000 | 36,000 | 58.679 | 34,000 | 0.129 | 2,000 | 0.129 |
| 13/11/2025 | 0.148 | 34.000 | 3,214,000 | 58.272 | 1,780,000 | 0.144 | 1,434,000 | 0.145 |
| 12/11/2025 | 0.121 | 32.620 | 6,594,000 | 58.597 | 3,274,000 | 0.119 | 3,320,000 | 0.119 |
| 11/11/2025 | 0.127 | 32.820 | 3,942,000 | 58.656 | 1,972,000 | 0.130 | 1,970,000 | 0.130 |
| 10/11/2025 | 0.142 | 33.180 | 4,826,000 | 59.574 | 2,416,000 | 0.138 | 2,410,000 | 0.137 |
| 07/11/2025 | 0.133 | 32.640 | 7,434,000 | 59.446 | 3,766,000 | 0.135 | 3,668,000 | 0.135 |
| 06/11/2025 | 0.123 | 32.060 | 3,984,000 | 59.617 | 2,002,000 | 0.116 | 1,982,000 | 0.115 |
| 05/11/2025 | 0.098 | 30.740 | 1,868,000 | 59.471 | 982,000 | 0.091 | 886,000 | 0.091 |
| 04/11/2025 | 0.083 | 30.020 | 16,766,000 | 58.661 | 8,150,000 | 0.093 | 8,610,000 | 0.093 |
| 03/11/2025 | 0.119 | 31.720 | 25,716,000 | 59.476 | 12,952,000 | 0.111 | 12,764,000 | 0.110 |
| 31/10/2025 | 0.136 | 32.240 | 12,920,000 | 59.890 | 6,522,000 | 0.139 | 6,398,000 | 0.139 |
| 30/10/2025 | 0.142 | 32.500 | 18,640,000 | 59.738 | 9,602,000 | 0.142 | 8,948,000 | 0.141 |
| 28/10/2025 | 0.113 | 31.080 | 22,482,000 | 59.452 | 10,962,000 | 0.123 | 11,520,000 | 0.123 |
| 27/10/2025 | 0.149 | 32.920 | 20,160,000 | 58.765 | 9,942,000 | 0.156 | 10,168,000 | 0.156 |
| 24/10/2025 | 0.150 | 32.560 | 13,756,000 | 59.588 | 6,998,000 | 0.147 | 6,756,000 | 0.147 |
| 23/10/2025 | 0.133 | 31.760 | 27,394,000 | 59.542 | 13,856,000 | 0.120 | 13,538,000 | 0.120 |
| 22/10/2025 | 0.135 | 31.800 | 35,932,000 | 59.540 | 17,574,000 | 0.128 | 18,294,000 | 0.128 |
| 21/10/2025 | 0.155 | 32.340 | 91,124,000 | 60.552 | 45,766,000 | 0.172 | 45,262,000 | 0.172 |
| 20/10/2025 | 0.155 | 32.460 | 36,884,000 | 59.965 | 17,964,000 | 0.159 | 18,888,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |