21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.295 | 57.500 | 0 | 380,000 | 0.760 | ||||
| 13/11/2025 | 0.320 | 59.800 | 270,000 | 380,000 | 0.760 | 100,000 | 0.300 | 170,000 | 0.317 |
| 12/11/2025 | 0.247 | 53.350 | 0 | 310,000 | 0.620 | ||||
| 11/11/2025 | 0.265 | 54.500 | 100,000 | 310,000 | 0.620 | 100,000 | 0.270 | ||
| 10/11/2025 | 0.250 | 54.000 | 0 | 410,000 | 0.820 | ||||
| 07/11/2025 | 0.239 | 52.700 | 0 | 410,000 | 0.820 | ||||
| 06/11/2025 | 0.219 | 50.800 | 0 | 410,000 | 0.820 | ||||
| 05/11/2025 | 0.193 | 47.880 | 0 | 410,000 | 0.820 | ||||
| 04/11/2025 | 0.193 | 47.500 | 0 | 410,000 | 0.820 | ||||
| 03/11/2025 | 0.223 | 50.450 | 0 | 410,000 | 0.820 | ||||
| 31/10/2025 | 0.233 | 51.300 | 10,000 | 410,000 | 0.820 | 10,000 | 0.265 | ||
| 30/10/2025 | 0.260 | 54.250 | 110,000 | 400,000 | 0.800 | 110,000 | 0.243 | ||
| 28/10/2025 | 0.195 | 47.200 | 0 | 510,000 | 1.020 | ||||
| 27/10/2025 | 0.209 | 48.920 | 0 | 510,000 | 1.020 | ||||
| 24/10/2025 | 0.193 | 46.760 | 60,000 | 510,000 | 1.020 | 60,000 | 0.205 | ||
| 23/10/2025 | 0.184 | 45.920 | 0 | 450,000 | 0.900 | ||||
| 22/10/2025 | 0.158 | 42.520 | 0 | 450,000 | 0.900 | ||||
| 21/10/2025 | 0.160 | 42.920 | 50,000 | 450,000 | 0.900 | 50,000 | 0.165 | ||
| 20/10/2025 | 0.160 | 42.960 | 230,000 | 500,000 | 1.000 | 90,000 | 0.158 | 140,000 | 0.169 |
| 17/10/2025 | 0.172 | 43.400 | 20,000 | 450,000 | 0.900 | 20,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |