21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.345 | 62.650 | 40,000 | 81.959 | 40,000 | 0.315 | ||
| 14/11/2025 | 0.295 | 57.500 | 0 | 83.422 | ||||
| 13/11/2025 | 0.320 | 59.800 | 270,000 | 83.124 | 100,000 | 0.300 | 170,000 | 0.317 |
| 12/11/2025 | 0.247 | 53.350 | 0 | 82.477 | ||||
| 11/11/2025 | 0.265 | 54.500 | 100,000 | 83.580 | 100,000 | 0.270 | ||
| 10/11/2025 | 0.250 | 54.000 | 0 | 81.355 | ||||
| 07/11/2025 | 0.239 | 52.700 | 0 | 81.581 | ||||
| 06/11/2025 | 0.219 | 50.800 | 0 | 81.280 | ||||
| 05/11/2025 | 0.193 | 47.880 | 0 | 81.692 | ||||
| 04/11/2025 | 0.193 | 47.500 | 0 | 82.375 | ||||
| 03/11/2025 | 0.223 | 50.450 | 0 | 82.603 | ||||
| 31/10/2025 | 0.233 | 51.300 | 10,000 | 82.622 | 10,000 | 0.265 | ||
| 30/10/2025 | 0.260 | 54.250 | 110,000 | 81.717 | 110,000 | 0.243 | ||
| 28/10/2025 | 0.195 | 47.200 | 0 | 82.788 | ||||
| 27/10/2025 | 0.209 | 48.920 | 0 | 82.078 | ||||
| 24/10/2025 | 0.193 | 46.760 | 60,000 | 82.913 | 60,000 | 0.205 | ||
| 23/10/2025 | 0.184 | 45.920 | 0 | 82.523 | ||||
| 22/10/2025 | 0.158 | 42.520 | 0 | 83.607 | ||||
| 21/10/2025 | 0.160 | 42.920 | 50,000 | 83.148 | 50,000 | 0.165 | ||
| 20/10/2025 | 0.160 | 42.960 | 230,000 | 82.953 | 90,000 | 0.158 | 140,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |