21531 锦欣摩利六三购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 2.520 | 400,000 | 27,000 | 0.040 | 200,000 | 0.061 | 200,000 | 0.060 |
| 13/11/2025 | 0.061 | 2.580 | 400,000 | 27,000 | 0.040 | 200,000 | 0.062 | 200,000 | 0.059 |
| 12/11/2025 | 0.051 | 2.500 | 0 | 27,000 | 0.040 | ||||
| 11/11/2025 | 0.050 | 2.470 | 0 | 27,000 | 0.040 | ||||
| 10/11/2025 | 0.051 | 2.470 | 0 | 27,000 | 0.040 | ||||
| 07/11/2025 | 0.040 | 2.360 | 0 | 27,000 | 0.040 | ||||
| 06/11/2025 | 0.042 | 2.380 | 5,000 | 27,000 | 0.040 | 5,000 | 0.040 | ||
| 05/11/2025 | 0.046 | 2.410 | 4,000 | 22,000 | 0.032 | 4,000 | 0.046 | ||
| 04/11/2025 | 0.049 | 2.400 | 4,000 | 18,000 | 0.026 | 4,000 | 0.053 | ||
| 03/11/2025 | 0.058 | 2.480 | 0 | 14,000 | 0.021 | ||||
| 31/10/2025 | 0.058 | 2.460 | 0 | 14,000 | 0.021 | ||||
| 30/10/2025 | 0.062 | 2.520 | 4,000 | 14,000 | 0.021 | 4,000 | 0.060 | ||
| 28/10/2025 | 0.064 | 2.490 | 0 | 10,000 | 0.015 | ||||
| 27/10/2025 | 0.069 | 2.510 | 0 | 10,000 | 0.015 | ||||
| 24/10/2025 | 0.072 | 2.540 | 0 | 10,000 | 0.015 | ||||
| 23/10/2025 | 0.067 | 2.500 | 4,000 | 10,000 | 0.015 | 4,000 | 0.065 | ||
| 22/10/2025 | 0.071 | 2.500 | 0 | 6,000 | 0.009 | ||||
| 21/10/2025 | 0.074 | 2.530 | 0 | 6,000 | 0.009 | ||||
| 20/10/2025 | 0.073 | 2.520 | 0 | 6,000 | 0.009 | ||||
| 17/10/2025 | 0.072 | 2.480 | 3,000 | 6,000 | 0.009 | 3,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |