21531 錦欣摩利六三購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.046 | 2.490 | 0 | 65.153 | ||||
| 14/11/2025 | 0.054 | 2.520 | 400,000 | 65.703 | 200,000 | 0.061 | 200,000 | 0.060 |
| 13/11/2025 | 0.061 | 2.580 | 400,000 | 64.970 | 200,000 | 0.062 | 200,000 | 0.059 |
| 12/11/2025 | 0.051 | 2.500 | 0 | 65.000 | ||||
| 11/11/2025 | 0.050 | 2.470 | 0 | 65.644 | ||||
| 10/11/2025 | 0.051 | 2.470 | 0 | 65.695 | ||||
| 07/11/2025 | 0.040 | 2.360 | 0 | 65.578 | ||||
| 06/11/2025 | 0.042 | 2.380 | 5,000 | 65.227 | 5,000 | 0.040 | ||
| 05/11/2025 | 0.046 | 2.410 | 4,000 | 65.153 | 4,000 | 0.046 | ||
| 04/11/2025 | 0.049 | 2.400 | 4,000 | 66.333 | 4,000 | 0.053 | ||
| 03/11/2025 | 0.058 | 2.480 | 0 | 65.553 | ||||
| 31/10/2025 | 0.058 | 2.460 | 0 | 65.615 | ||||
| 30/10/2025 | 0.062 | 2.520 | 4,000 | 63.989 | 4,000 | 0.060 | ||
| 28/10/2025 | 0.064 | 2.490 | 0 | 65.315 | ||||
| 27/10/2025 | 0.069 | 2.510 | 0 | 65.604 | ||||
| 24/10/2025 | 0.072 | 2.540 | 0 | 64.377 | ||||
| 23/10/2025 | 0.067 | 2.500 | 4,000 | 64.483 | 4,000 | 0.065 | ||
| 22/10/2025 | 0.071 | 2.500 | 0 | 65.326 | ||||
| 21/10/2025 | 0.074 | 2.530 | 0 | 64.619 | ||||
| 20/10/2025 | 0.073 | 2.520 | 0 | 64.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |