21528 中升摩利六五购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.045 | 12.040 | 0 | 555,000 | 0.816 | ||||
| 13/11/2025 | 0.047 | 12.220 | 25,000 | 555,000 | 0.816 | 5,000 | 0.047 | 20,000 | 0.047 |
| 12/11/2025 | 0.047 | 12.190 | 0 | 540,000 | 0.794 | ||||
| 11/11/2025 | 0.043 | 11.870 | 5,000 | 540,000 | 0.794 | 5,000 | 0.043 | ||
| 10/11/2025 | 0.041 | 11.700 | 0 | 535,000 | 0.787 | ||||
| 07/11/2025 | 0.042 | 11.680 | 0 | 535,000 | 0.787 | ||||
| 06/11/2025 | 0.044 | 11.840 | 0 | 535,000 | 0.787 | ||||
| 05/11/2025 | 0.043 | 11.670 | 5,000 | 535,000 | 0.787 | 5,000 | 0.043 | ||
| 04/11/2025 | 0.048 | 11.950 | 305,000 | 530,000 | 0.779 | 305,000 | 0.049 | ||
| 03/11/2025 | 0.053 | 12.160 | 0 | 225,000 | 0.331 | ||||
| 31/10/2025 | 0.055 | 12.280 | 5,000 | 225,000 | 0.331 | 5,000 | 0.055 | ||
| 30/10/2025 | 0.060 | 12.480 | 5,000 | 220,000 | 0.324 | 5,000 | 0.063 | ||
| 28/10/2025 | 0.065 | 12.680 | 100,000 | 215,000 | 0.316 | 100,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 12.940 | 5,000 | 115,000 | 0.169 | 5,000 | 0.073 | ||
| 24/10/2025 | 0.078 | 13.090 | 100,000 | 110,000 | 0.162 | 100,000 | 0.079 | ||
| 23/10/2025 | 0.073 | 12.840 | 0 | 10,000 | 0.015 | ||||
| 22/10/2025 | 0.079 | 13.010 | 0 | 10,000 | 0.015 | ||||
| 21/10/2025 | 0.081 | 13.080 | 0 | 10,000 | 0.015 | ||||
| 20/10/2025 | 0.081 | 13.120 | 5,000 | 10,000 | 0.015 | 5,000 | 0.081 | ||
| 17/10/2025 | 0.086 | 13.030 | 30,000 | 5,000 | 0.007 | 15,000 | 0.088 | 15,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |