21528 中升摩利六五購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.039 | 11.750 | 0 | 68.721 | ||||
| 14/11/2025 | 0.045 | 12.040 | 0 | 68.702 | ||||
| 13/11/2025 | 0.047 | 12.220 | 25,000 | 67.990 | 5,000 | 0.047 | 20,000 | 0.047 |
| 12/11/2025 | 0.047 | 12.190 | 0 | 68.037 | ||||
| 11/11/2025 | 0.043 | 11.870 | 5,000 | 68.514 | 5,000 | 0.043 | ||
| 10/11/2025 | 0.041 | 11.700 | 0 | 68.718 | ||||
| 07/11/2025 | 0.042 | 11.680 | 0 | 68.794 | ||||
| 06/11/2025 | 0.044 | 11.840 | 0 | 68.286 | ||||
| 05/11/2025 | 0.043 | 11.670 | 5,000 | 68.974 | 5,000 | 0.043 | ||
| 04/11/2025 | 0.048 | 11.950 | 305,000 | 68.784 | 305,000 | 0.049 | ||
| 03/11/2025 | 0.053 | 12.160 | 0 | 69.051 | ||||
| 31/10/2025 | 0.055 | 12.280 | 5,000 | 68.375 | 5,000 | 0.055 | ||
| 30/10/2025 | 0.060 | 12.480 | 5,000 | 68.559 | 5,000 | 0.063 | ||
| 28/10/2025 | 0.065 | 12.680 | 100,000 | 68.437 | 100,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 12.940 | 5,000 | 68.985 | 5,000 | 0.073 | ||
| 24/10/2025 | 0.078 | 13.090 | 100,000 | 68.922 | 100,000 | 0.079 | ||
| 23/10/2025 | 0.073 | 12.840 | 0 | 69.077 | ||||
| 22/10/2025 | 0.079 | 13.010 | 0 | 69.530 | ||||
| 21/10/2025 | 0.081 | 13.080 | 0 | 69.473 | ||||
| 20/10/2025 | 0.081 | 13.120 | 5,000 | 68.986 | 5,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |